Skjern Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 297.50 | 298.00 | 293.50 | 294.50 | 294.50 | 3,802 |
| 2026-04-24 | 294.00 | 298.50 | 294.00 | 298.00 | 298.00 | 4,451 |
| 2026-04-23 | 293.00 | 295.50 | 293.00 | 294.00 | 294.00 | 2,071 |
| 2026-04-22 | 298.00 | 299.00 | 293.00 | 293.00 | 293.00 | 3,235 |
| 2026-04-21 | 300.00 | 301.50 | 297.50 | 298.00 | 298.00 | 3,966 |
| 2026-04-20 | 299.50 | 301.50 | 298.00 | 298.00 | 298.00 | 2,690 |
| 2026-04-17 | 301.00 | 302.00 | 296.00 | 300.00 | 300.00 | 4,830 |
| 2026-04-16 | 301.00 | 307.00 | 299.00 | 299.50 | 299.50 | 4,312 |
| 2026-04-15 | 310.00 | 310.50 | 303.00 | 304.50 | 304.50 | 4,566 |
| 2026-04-14 | 304.50 | 310.00 | 302.00 | 310.00 | 310.00 | 5,926 |
| 2026-04-13 | 304.50 | 305.00 | 302.00 | 305.00 | 305.00 | 11,063 |
| 2026-04-10 | 300.00 | 305.00 | 298.00 | 303.00 | 303.00 | 6,723 |
| 2026-04-09 | 304.00 | 305.00 | 298.00 | 298.00 | 298.00 | 5,647 |
| 2026-04-08 | 301.00 | 305.00 | 301.00 | 304.00 | 304.00 | 7,935 |
| 2026-04-07 | 304.50 | 305.00 | 296.00 | 296.00 | 296.00 | 12,953 |
| 2026-04-01 | 286.00 | 297.50 | 286.00 | 297.50 | 297.50 | 6,685 |
| 2026-03-31 | 280.00 | 286.00 | 280.00 | 283.00 | 283.00 | 5,331 |
| 2026-03-30 | 277.00 | 278.00 | 269.50 | 278.00 | 278.00 | 8,307 |
| 2026-03-27 | 282.00 | 287.50 | 273.00 | 277.50 | 277.50 | 6,766 |
| 2026-03-26 | 287.00 | 292.00 | 279.50 | 282.00 | 282.00 | 6,481 |
| 2026-03-25 | 283.00 | 293.50 | 283.00 | 287.00 | 287.00 | 9,414 |
| 2026-03-24 | 276.50 | 282.50 | 275.00 | 278.50 | 278.50 | 11,581 |
| 2026-03-23 | 249.00 | 279.00 | 249.00 | 274.00 | 274.00 | 25,077 |
| 2026-03-20 | 261.50 | 270.00 | 260.50 | 260.50 | 260.50 | 3,016 |
| 2026-03-19 | 274.00 | 276.50 | 264.00 | 264.00 | 264.00 | 11,091 |
| 2026-03-18 | 275.00 | 282.00 | 275.00 | 277.50 | 277.50 | 7,810 |
| 2026-03-17 | 269.50 | 279.00 | 269.50 | 275.50 | 275.50 | 6,157 |
| 2026-03-16 | 273.50 | 282.50 | 271.50 | 280.00 | 280.00 | 7,133 |
| 2026-03-13 | 279.00 | 279.00 | 271.00 | 273.50 | 273.50 | 8,679 |
| 2026-03-12 | 282.00 | 282.00 | 269.50 | 279.00 | 279.00 | 11,282 |
| 2026-03-11 | 287.00 | 287.00 | 282.00 | 282.00 | 282.00 | 3,301 |
| 2026-03-10 | 279.50 | 290.00 | 278.00 | 288.00 | 288.00 | 4,978 |
| 2026-03-09 | 278.50 | 282.00 | 276.00 | 281.00 | 281.00 | 8,830 |
| 2026-03-06 | 287.00 | 291.00 | 283.00 | 286.00 | 286.00 | 8,838 |
| 2026-03-05 | 289.00 | 292.50 | 286.50 | 287.00 | 287.00 | 5,200 |
| 2026-03-04 | 280.00 | 290.00 | 278.00 | 288.00 | 288.00 | 7,022 |
| 2026-03-03 | 292.00 | 292.00 | 276.50 | 280.00 | 280.00 | 11,713 |
| 2026-03-02 | 293.00 | 295.00 | 289.00 | 291.50 | 288.00 | 6,911 |
| 2026-02-27 | 291.00 | 295.50 | 290.50 | 293.00 | 289.48 | 2,663 |
| 2026-02-26 | 289.50 | 291.50 | 287.00 | 291.00 | 287.51 | 951 |
| 2026-02-25 | 289.00 | 292.00 | 286.50 | 289.50 | 286.02 | 8,539 |
| 2026-02-24 | 293.50 | 293.50 | 286.50 | 290.00 | 286.52 | 3,949 |
| 2026-02-23 | 300.50 | 300.50 | 291.50 | 291.50 | 288.00 | 5,713 |
| 2026-02-20 | 296.00 | 302.00 | 295.00 | 299.50 | 295.90 | 3,266 |
| 2026-02-19 | 301.00 | 303.50 | 299.00 | 300.00 | 296.40 | 2,430 |
| 2026-02-18 | 295.00 | 303.00 | 295.00 | 301.00 | 297.39 | 4,909 |
| 2026-02-17 | 304.00 | 304.00 | 294.50 | 294.50 | 290.96 | 8,459 |
| 2026-02-16 | 298.00 | 311.00 | 298.00 | 305.00 | 301.34 | 9,009 |
| 2026-02-13 | 311.50 | 311.50 | 298.00 | 298.00 | 294.42 | 5,519 |
| 2026-02-12 | 310.00 | 311.50 | 308.00 | 310.00 | 306.28 | 4,162 |
| 2026-02-11 | 315.00 | 315.00 | 310.00 | 310.00 | 306.28 | 2,355 |
| 2026-02-10 | 318.50 | 318.50 | 311.00 | 315.00 | 311.22 | 5,334 |
| 2026-02-09 | 306.50 | 316.50 | 302.00 | 316.50 | 312.70 | 12,175 |
| 2026-02-06 | 297.50 | 307.00 | 295.00 | 302.00 | 298.37 | 9,983 |
| 2026-02-05 | 305.50 | 306.00 | 294.00 | 297.50 | 293.93 | 8,829 |
| 2026-02-04 | 312.50 | 312.50 | 301.50 | 302.00 | 298.37 | 5,196 |
| 2026-02-03 | 314.00 | 315.00 | 308.00 | 310.00 | 306.28 | 6,752 |
| 2026-02-02 | 313.00 | 313.50 | 306.50 | 313.00 | 309.24 | 8,808 |
| 2026-01-30 | 305.50 | 312.00 | 305.50 | 310.50 | 306.77 | 3,444 |
| 2026-01-29 | 312.00 | 313.50 | 305.50 | 305.50 | 301.83 | 7,219 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 3.5000 DKK |
| 2025-03-04 | 3.5000 DKK |
| 2024-03-05 | 5.0000 DKK |
| 2023-03-07 | 3.0000 DKK |
| 2022-03-08 | 3.0000 DKK |
| 2021-03-02 | 2.0000 DKK |
| 2020-03-03 | 3.0000 DKK |
| 2019-03-05 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.