Skjern Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 313.50 | 314.00 | 309.00 | 310.50 | 306.77 | 4,199 |
| 2026-01-27 | 312.50 | 314.00 | 310.50 | 313.50 | 309.74 | 1,253 |
| 2026-01-26 | 310.00 | 314.00 | 309.00 | 313.00 | 309.24 | 2,791 |
| 2026-01-23 | 314.50 | 315.00 | 307.00 | 309.00 | 305.29 | 6,556 |
| 2026-01-22 | 310.00 | 316.00 | 309.00 | 314.00 | 310.23 | 15,717 |
| 2026-01-21 | 305.50 | 305.50 | 292.50 | 300.00 | 296.40 | 5,634 |
| 2026-01-20 | 306.00 | 306.00 | 294.50 | 301.50 | 297.88 | 16,410 |
| 2026-01-19 | 308.50 | 308.50 | 300.00 | 306.00 | 302.33 | 9,084 |
| 2026-01-16 | 313.00 | 315.50 | 308.50 | 311.50 | 307.76 | 7,693 |
| 2026-01-15 | 307.00 | 311.50 | 306.00 | 311.50 | 307.76 | 10,467 |
| 2026-01-14 | 300.00 | 307.50 | 296.00 | 307.00 | 303.31 | 10,102 |
| 2026-01-13 | 295.00 | 299.50 | 295.00 | 298.00 | 294.42 | 8,552 |
| 2026-01-12 | 294.50 | 297.00 | 287.00 | 292.50 | 288.99 | 8,040 |
| 2026-01-09 | 304.00 | 305.00 | 293.00 | 296.50 | 292.94 | 10,376 |
| 2026-01-08 | 302.00 | 305.50 | 301.50 | 304.00 | 300.35 | 12,085 |
| 2026-01-07 | 300.00 | 304.50 | 292.00 | 304.00 | 300.35 | 14,816 |
| 2026-01-06 | 289.00 | 297.50 | 289.00 | 297.00 | 293.43 | 14,629 |
| 2026-01-05 | 287.00 | 292.00 | 282.50 | 288.00 | 284.54 | 7,297 |
| 2026-01-02 | 282.00 | 287.00 | 280.00 | 285.50 | 282.07 | 18,095 |
| 2025-12-30 | 278.50 | 287.00 | 276.00 | 285.00 | 281.58 | 22,265 |
| 2025-12-29 | 269.00 | 277.50 | 267.00 | 275.50 | 272.19 | 11,839 |
| 2025-12-23 | 268.50 | 270.50 | 267.00 | 268.00 | 264.78 | 3,466 |
| 2025-12-22 | 270.00 | 270.50 | 267.00 | 268.50 | 265.28 | 3,962 |
| 2025-12-19 | 265.50 | 270.50 | 262.00 | 270.00 | 266.76 | 13,791 |
| 2025-12-18 | 260.00 | 269.00 | 259.50 | 265.00 | 261.82 | 26,995 |
| 2025-12-17 | 258.00 | 260.00 | 255.00 | 259.50 | 256.38 | 7,973 |
| 2025-12-16 | 254.00 | 257.50 | 253.50 | 257.00 | 253.91 | 8,255 |
| 2025-12-15 | 251.00 | 255.00 | 251.00 | 253.50 | 250.46 | 7,194 |
| 2025-12-12 | 249.00 | 252.50 | 248.50 | 249.50 | 246.50 | 6,373 |
| 2025-12-11 | 249.00 | 251.50 | 247.50 | 248.00 | 245.02 | 2,505 |
| 2025-12-10 | 246.00 | 250.00 | 244.50 | 249.00 | 246.01 | 9,819 |
| 2025-12-09 | 250.00 | 250.50 | 245.00 | 246.00 | 243.05 | 3,087 |
| 2025-12-08 | 253.50 | 253.50 | 248.50 | 249.00 | 246.01 | 5,610 |
| 2025-12-05 | 257.50 | 258.50 | 251.50 | 252.50 | 249.47 | 10,673 |
| 2025-12-04 | 257.00 | 258.00 | 255.50 | 257.00 | 253.91 | 5,161 |
| 2025-12-03 | 257.00 | 257.50 | 253.50 | 257.50 | 254.41 | 9,032 |
| 2025-12-02 | 252.50 | 258.00 | 251.50 | 256.50 | 253.42 | 11,789 |
| 2025-12-01 | 248.00 | 253.50 | 248.00 | 251.50 | 248.48 | 6,024 |
| 2025-11-28 | 249.00 | 254.00 | 248.00 | 250.50 | 247.49 | 12,032 |
| 2025-11-27 | 249.00 | 253.00 | 247.50 | 253.00 | 249.96 | 7,745 |
| 2025-11-26 | 248.00 | 249.50 | 246.50 | 248.50 | 245.52 | 3,749 |
| 2025-11-25 | 242.50 | 249.00 | 241.00 | 248.50 | 245.52 | 6,952 |
| 2025-11-24 | 236.50 | 249.00 | 236.50 | 246.00 | 243.05 | 10,630 |
| 2025-11-21 | 238.00 | 238.50 | 234.50 | 236.50 | 233.66 | 2,545 |
| 2025-11-20 | 237.50 | 241.50 | 237.50 | 238.50 | 235.64 | 2,644 |
| 2025-11-19 | 235.50 | 238.00 | 235.50 | 237.00 | 234.15 | 1,887 |
| 2025-11-18 | 239.50 | 239.50 | 235.50 | 235.50 | 232.67 | 3,232 |
| 2025-11-17 | 242.00 | 243.00 | 238.50 | 239.00 | 236.13 | 2,514 |
| 2025-11-14 | 243.50 | 243.50 | 237.00 | 238.50 | 235.64 | 5,897 |
| 2025-11-13 | 246.00 | 246.00 | 240.00 | 243.50 | 240.58 | 6,524 |
| 2025-11-12 | 243.00 | 246.50 | 241.00 | 242.50 | 239.59 | 5,518 |
| 2025-11-11 | 241.00 | 244.50 | 241.00 | 241.00 | 238.11 | 1,627 |
| 2025-11-10 | 238.00 | 244.00 | 237.50 | 241.00 | 238.11 | 12,181 |
| 2025-11-07 | 240.00 | 244.00 | 237.50 | 239.00 | 236.13 | 5,678 |
| 2025-11-06 | 241.00 | 246.00 | 239.00 | 240.00 | 237.12 | 10,090 |
| 2025-11-05 | 242.50 | 246.00 | 238.50 | 241.50 | 238.60 | 12,333 |
| 2025-11-04 | 240.00 | 244.00 | 237.50 | 242.50 | 239.59 | 5,396 |
| 2025-11-03 | 243.00 | 249.00 | 240.00 | 241.00 | 238.11 | 11,132 |
| 2025-10-31 | 242.00 | 243.50 | 237.50 | 238.00 | 235.14 | 7,510 |
| 2025-10-30 | 256.50 | 256.50 | 240.50 | 241.50 | 238.60 | 18,586 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 3.5000 DKK |
| 2025-03-04 | 3.5000 DKK |
| 2024-03-05 | 5.0000 DKK |
| 2023-03-07 | 3.0000 DKK |
| 2022-03-08 | 3.0000 DKK |
| 2021-03-02 | 2.0000 DKK |
| 2020-03-03 | 3.0000 DKK |
| 2019-03-05 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.