Skjern Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 254.50 | 259.50 | 250.50 | 256.50 | 253.42 | 21,084 |
| 2025-10-28 | 244.50 | 252.00 | 244.00 | 252.00 | 248.97 | 18,190 |
| 2025-10-27 | 230.50 | 244.00 | 230.50 | 244.00 | 241.07 | 37,525 |
| 2025-10-24 | 233.00 | 233.00 | 229.00 | 230.00 | 227.24 | 2,529 |
| 2025-10-23 | 233.00 | 233.00 | 230.50 | 231.00 | 228.23 | 3,862 |
| 2025-10-22 | 234.00 | 234.00 | 230.00 | 232.00 | 229.21 | 3,406 |
| 2025-10-21 | 233.50 | 234.00 | 230.00 | 232.00 | 229.21 | 5,499 |
| 2025-10-20 | 235.00 | 236.00 | 233.00 | 234.50 | 231.68 | 4,118 |
| 2025-10-17 | 236.00 | 236.00 | 230.50 | 234.00 | 231.19 | 4,638 |
| 2025-10-16 | 234.50 | 239.00 | 234.00 | 236.00 | 233.17 | 6,673 |
| 2025-10-15 | 230.50 | 238.00 | 229.00 | 234.00 | 231.19 | 7,336 |
| 2025-10-14 | 230.50 | 232.50 | 230.00 | 230.50 | 227.73 | 3,887 |
| 2025-10-13 | 233.00 | 234.00 | 229.50 | 231.00 | 228.23 | 6,012 |
| 2025-10-10 | 227.50 | 238.00 | 226.50 | 233.00 | 230.20 | 22,818 |
| 2025-10-09 | 229.50 | 230.50 | 227.50 | 229.00 | 226.25 | 7,334 |
| 2025-10-08 | 230.50 | 231.00 | 228.50 | 229.50 | 226.74 | 3,663 |
| 2025-10-07 | 230.00 | 231.50 | 229.50 | 230.00 | 227.24 | 2,788 |
| 2025-10-06 | 229.50 | 231.00 | 228.00 | 230.00 | 227.24 | 6,649 |
| 2025-10-03 | 231.00 | 231.50 | 229.00 | 230.00 | 227.24 | 4,513 |
| 2025-10-02 | 232.00 | 232.00 | 228.50 | 230.00 | 227.24 | 7,593 |
| 2025-10-01 | 232.00 | 233.00 | 228.50 | 231.50 | 228.72 | 7,206 |
| 2025-09-30 | 230.00 | 232.00 | 228.00 | 230.50 | 227.73 | 6,820 |
| 2025-09-29 | 230.00 | 233.00 | 229.00 | 230.00 | 227.24 | 6,724 |
| 2025-09-26 | 233.50 | 233.50 | 230.00 | 231.50 | 228.72 | 6,337 |
| 2025-09-25 | 230.50 | 233.50 | 229.50 | 233.50 | 230.70 | 8,580 |
| 2025-09-24 | 232.50 | 235.00 | 230.50 | 233.50 | 230.70 | 6,727 |
| 2025-09-23 | 233.00 | 236.50 | 230.00 | 233.50 | 230.70 | 10,704 |
| 2025-09-22 | 238.00 | 238.00 | 233.00 | 233.50 | 230.70 | 3,070 |
| 2025-09-19 | 235.50 | 240.00 | 235.00 | 236.50 | 233.66 | 5,582 |
| 2025-09-18 | 235.50 | 238.50 | 235.50 | 236.50 | 233.66 | 2,103 |
| 2025-09-17 | 234.00 | 239.50 | 234.00 | 236.50 | 233.66 | 7,594 |
| 2025-09-16 | 230.50 | 237.50 | 229.50 | 235.00 | 232.18 | 13,906 |
| 2025-09-15 | 246.00 | 252.00 | 223.50 | 232.00 | 229.21 | 67,508 |
| 2025-09-12 | 239.00 | 245.00 | 238.50 | 245.00 | 242.06 | 3,046 |
| 2025-09-11 | 248.00 | 250.00 | 238.50 | 238.50 | 235.64 | 12,772 |
| 2025-09-10 | 240.50 | 247.00 | 240.50 | 246.00 | 243.05 | 5,329 |
| 2025-09-09 | 243.00 | 245.00 | 240.00 | 240.00 | 237.12 | 4,150 |
| 2025-09-08 | 247.50 | 249.00 | 241.00 | 242.50 | 239.59 | 5,908 |
| 2025-09-05 | 251.00 | 252.00 | 247.00 | 247.50 | 244.53 | 3,827 |
| 2025-09-04 | 251.50 | 251.50 | 249.00 | 250.00 | 247.00 | 1,747 |
| 2025-09-03 | 249.50 | 251.50 | 246.00 | 248.00 | 245.02 | 7,529 |
| 2025-09-02 | 249.50 | 251.50 | 249.00 | 251.00 | 247.99 | 5,372 |
| 2025-09-01 | 247.00 | 249.00 | 246.50 | 248.00 | 245.02 | 13,743 |
| 2025-08-29 | 242.50 | 245.50 | 240.00 | 245.00 | 242.06 | 5,006 |
| 2025-08-28 | 246.00 | 250.00 | 243.00 | 243.50 | 240.58 | 3,509 |
| 2025-08-27 | 251.50 | 251.50 | 246.00 | 248.50 | 245.52 | 5,191 |
| 2025-08-26 | 255.00 | 255.00 | 250.00 | 252.00 | 248.97 | 11,494 |
| 2025-08-25 | 252.50 | 255.00 | 246.50 | 255.00 | 251.94 | 7,004 |
| 2025-08-22 | 247.50 | 249.00 | 244.50 | 247.00 | 244.03 | 5,100 |
| 2025-08-21 | 247.00 | 248.00 | 243.50 | 246.00 | 243.05 | 4,007 |
| 2025-08-20 | 250.00 | 252.50 | 246.50 | 247.00 | 244.03 | 3,842 |
| 2025-08-19 | 247.50 | 250.00 | 247.00 | 248.50 | 245.52 | 5,411 |
| 2025-08-18 | 250.00 | 252.00 | 246.00 | 246.50 | 243.54 | 21,056 |
| 2025-08-15 | 252.00 | 254.00 | 249.00 | 252.00 | 248.97 | 5,344 |
| 2025-08-14 | 249.00 | 254.50 | 249.00 | 253.00 | 249.96 | 6,567 |
| 2025-08-13 | 249.50 | 254.00 | 247.00 | 252.50 | 249.47 | 8,480 |
| 2025-08-12 | 240.00 | 250.50 | 239.50 | 250.00 | 247.00 | 13,892 |
| 2025-08-11 | 235.00 | 240.50 | 235.00 | 240.00 | 237.12 | 5,529 |
| 2025-08-08 | 236.50 | 238.00 | 233.00 | 234.50 | 231.68 | 2,482 |
| 2025-08-07 | 240.00 | 241.00 | 236.50 | 237.00 | 234.15 | 3,015 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 3.5000 DKK |
| 2025-03-04 | 3.5000 DKK |
| 2024-03-05 | 5.0000 DKK |
| 2023-03-07 | 3.0000 DKK |
| 2022-03-08 | 3.0000 DKK |
| 2021-03-02 | 2.0000 DKK |
| 2020-03-03 | 3.0000 DKK |
| 2019-03-05 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.