Skjern Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 204.50 | 206.00 | 204.50 | 205.00 | 202.54 | 4,573 |
| 2025-05-08 | 204.00 | 205.00 | 203.50 | 203.50 | 201.06 | 2,685 |
| 2025-05-07 | 204.50 | 205.00 | 204.50 | 205.00 | 202.54 | 7,332 |
| 2025-05-06 | 204.80 | 204.80 | 201.25 | 203.80 | 201.35 | 2,924 |
| 2025-05-05 | 203.00 | 205.00 | 203.00 | 203.00 | 200.56 | 3,312 |
| 2025-05-02 | 198.50 | 203.00 | 198.50 | 202.25 | 199.82 | 4,347 |
| 2025-05-01 | 193.48 | 198.16 | 193.48 | 198.00 | 195.62 | 3,747 |
| 2025-04-30 | 192.02 | 195.40 | 192.02 | 193.80 | 191.47 | 3,864 |
| 2025-04-29 | 193.10 | 194.86 | 193.10 | 194.86 | 192.52 | 915 |
| 2025-04-28 | 194.00 | 195.00 | 192.60 | 193.90 | 191.57 | 2,648 |
| 2025-04-25 | 194.98 | 195.00 | 193.02 | 193.32 | 191.00 | 3,689 |
| 2025-04-24 | 192.52 | 194.98 | 192.50 | 194.02 | 191.69 | 2,065 |
| 2025-04-23 | 192.08 | 196.00 | 192.08 | 194.46 | 192.13 | 4,031 |
| 2025-04-22 | 195.00 | 195.08 | 192.10 | 193.48 | 191.16 | 1,911 |
| 2025-04-16 | 193.40 | 193.40 | 193.40 | 193.40 | 191.08 | 674 |
| 2025-04-15 | 188.02 | 193.40 | 188.02 | 193.40 | 191.08 | 2,975 |
| 2025-04-14 | 190.00 | 194.98 | 188.98 | 190.00 | 187.72 | 2,723 |
| 2025-04-11 | 185.10 | 188.60 | 182.80 | 187.12 | 184.87 | 2,775 |
| 2025-04-10 | 185.04 | 187.00 | 184.02 | 185.10 | 182.88 | 9,071 |
| 2025-04-09 | 184.00 | 184.00 | 173.20 | 176.00 | 173.89 | 4,000 |
| 2025-04-08 | 181.54 | 190.00 | 181.54 | 184.02 | 181.81 | 5,501 |
| 2025-04-07 | 179.52 | 180.10 | 167.00 | 180.10 | 177.94 | 9,227 |
| 2025-04-04 | 201.00 | 201.00 | 171.00 | 185.00 | 182.78 | 15,554 |
| 2025-04-03 | 194.00 | 204.00 | 193.50 | 203.00 | 200.56 | 2,728 |
| 2025-04-02 | 194.00 | 196.50 | 194.00 | 196.00 | 193.65 | 24,159 |
| 2025-04-01 | 198.00 | 199.00 | 193.50 | 193.50 | 191.18 | 3,309 |
| 2025-03-31 | 201.00 | 201.00 | 197.00 | 197.00 | 194.63 | 4,062 |
| 2025-03-28 | 201.00 | 201.00 | 200.00 | 200.00 | 197.60 | 1,562 |
| 2025-03-27 | 203.00 | 204.00 | 200.00 | 201.00 | 198.59 | 6,117 |
| 2025-03-26 | 200.00 | 204.00 | 200.00 | 204.00 | 201.55 | 3,636 |
| 2025-03-25 | 196.50 | 202.00 | 196.50 | 202.00 | 199.57 | 3,617 |
| 2025-03-24 | 198.00 | 199.00 | 195.00 | 197.00 | 194.63 | 5,465 |
| 2025-03-21 | 197.50 | 198.00 | 196.00 | 197.00 | 194.63 | 3,190 |
| 2025-03-20 | 201.00 | 201.00 | 196.00 | 197.50 | 195.13 | 4,722 |
| 2025-03-19 | 201.00 | 203.00 | 200.00 | 200.00 | 197.60 | 2,235 |
| 2025-03-18 | 203.00 | 204.00 | 199.00 | 201.00 | 198.59 | 9,169 |
| 2025-03-17 | 199.50 | 204.00 | 199.00 | 201.00 | 198.59 | 4,979 |
| 2025-03-14 | 199.00 | 200.00 | 197.50 | 199.50 | 197.10 | 4,193 |
| 2025-03-13 | 198.50 | 201.00 | 198.00 | 198.00 | 195.62 | 4,554 |
| 2025-03-12 | 201.00 | 202.00 | 198.00 | 198.50 | 196.12 | 5,554 |
| 2025-03-11 | 203.00 | 205.00 | 200.00 | 200.00 | 197.60 | 11,258 |
| 2025-03-10 | 205.00 | 206.00 | 200.00 | 204.00 | 201.55 | 6,070 |
| 2025-03-07 | 209.00 | 209.00 | 204.00 | 206.00 | 203.53 | 4,202 |
| 2025-03-06 | 207.00 | 212.00 | 205.00 | 209.00 | 206.49 | 10,175 |
| 2025-03-05 | 203.00 | 208.00 | 203.00 | 208.00 | 205.50 | 7,411 |
| 2025-03-04 | 207.00 | 208.00 | 200.00 | 202.00 | 199.57 | 10,543 |
| 2025-03-03 | 209.00 | 210.00 | 207.00 | 210.00 | 204.02 | 1,835 |
| 2025-02-28 | 209.00 | 209.00 | 207.00 | 209.00 | 203.05 | 6,608 |
| 2025-02-27 | 208.00 | 211.00 | 205.00 | 209.00 | 203.05 | 13,609 |
| 2025-02-26 | 207.00 | 210.00 | 207.00 | 208.00 | 202.08 | 13,953 |
| 2025-02-25 | 203.00 | 210.00 | 202.00 | 208.00 | 202.08 | 8,089 |
| 2025-02-24 | 203.00 | 206.00 | 203.00 | 204.00 | 198.19 | 5,585 |
| 2025-02-21 | 203.00 | 204.00 | 203.00 | 203.00 | 197.22 | 4,049 |
| 2025-02-20 | 205.00 | 207.00 | 201.00 | 203.00 | 197.22 | 9,088 |
| 2025-02-19 | 206.00 | 209.00 | 204.00 | 206.00 | 200.13 | 9,182 |
| 2025-02-18 | 206.00 | 208.00 | 203.00 | 207.00 | 201.11 | 13,568 |
| 2025-02-17 | 203.00 | 209.00 | 203.00 | 205.00 | 199.16 | 28,734 |
| 2025-02-14 | 201.00 | 206.00 | 199.50 | 205.00 | 199.16 | 15,584 |
| 2025-02-13 | 201.00 | 203.00 | 200.00 | 201.00 | 195.28 | 8,005 |
| 2025-02-12 | 202.00 | 203.00 | 199.00 | 201.00 | 195.28 | 1,793 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 3.5000 DKK |
| 2025-03-04 | 3.5000 DKK |
| 2024-03-05 | 5.0000 DKK |
| 2023-03-07 | 3.0000 DKK |
| 2022-03-08 | 3.0000 DKK |
| 2021-03-02 | 2.0000 DKK |
| 2020-03-03 | 3.0000 DKK |
| 2019-03-05 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.