Skjern Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 201.00 | 203.00 | 200.00 | 202.00 | 196.25 | 7,001 |
| 2025-02-10 | 199.00 | 203.00 | 197.00 | 201.00 | 195.28 | 12,884 |
| 2025-02-07 | 197.50 | 199.00 | 195.00 | 198.00 | 192.36 | 17,910 |
| 2025-02-06 | 195.00 | 196.00 | 191.00 | 194.50 | 188.96 | 8,701 |
| 2025-02-05 | 191.00 | 198.00 | 190.50 | 196.00 | 190.42 | 7,581 |
| 2025-02-04 | 191.00 | 192.00 | 188.50 | 191.00 | 185.56 | 5,712 |
| 2025-02-03 | 193.50 | 193.50 | 191.00 | 192.50 | 187.02 | 5,713 |
| 2025-01-31 | 195.50 | 198.00 | 193.50 | 195.00 | 189.45 | 4,828 |
| 2025-01-30 | 198.00 | 198.50 | 193.00 | 194.50 | 188.96 | 7,089 |
| 2025-01-29 | 199.00 | 200.00 | 197.00 | 197.00 | 191.39 | 3,033 |
| 2025-01-28 | 195.00 | 200.00 | 195.00 | 199.00 | 193.33 | 12,859 |
| 2025-01-27 | 193.50 | 196.00 | 193.00 | 195.50 | 189.93 | 3,163 |
| 2025-01-24 | 196.50 | 196.50 | 193.00 | 195.00 | 189.45 | 5,827 |
| 2025-01-23 | 199.50 | 200.00 | 195.00 | 196.50 | 190.91 | 10,300 |
| 2025-01-22 | 194.00 | 200.00 | 193.50 | 199.50 | 193.82 | 8,444 |
| 2025-01-21 | 195.00 | 195.50 | 193.50 | 194.50 | 188.96 | 2,971 |
| 2025-01-20 | 198.00 | 198.50 | 195.50 | 196.00 | 190.42 | 8,496 |
| 2025-01-17 | 203.00 | 204.00 | 198.00 | 199.00 | 193.33 | 5,336 |
| 2025-01-16 | 202.00 | 206.00 | 200.00 | 204.00 | 198.19 | 7,580 |
| 2025-01-15 | 203.00 | 209.00 | 202.00 | 202.00 | 196.25 | 9,852 |
| 2025-01-14 | 210.00 | 210.00 | 202.00 | 203.00 | 197.22 | 9,377 |
| 2025-01-13 | 203.00 | 211.00 | 203.00 | 210.00 | 204.02 | 5,058 |
| 2025-01-10 | 207.00 | 208.00 | 203.00 | 203.00 | 197.22 | 3,779 |
| 2025-01-09 | 209.00 | 209.00 | 204.00 | 207.00 | 201.11 | 4,010 |
| 2025-01-08 | 203.00 | 209.00 | 202.00 | 209.00 | 203.05 | 3,519 |
| 2025-01-07 | 205.00 | 208.00 | 202.00 | 203.00 | 197.22 | 7,247 |
| 2025-01-06 | 217.00 | 218.00 | 209.00 | 209.00 | 203.05 | 8,658 |
| 2025-01-03 | 212.00 | 219.00 | 211.00 | 218.00 | 211.79 | 22,904 |
| 2025-01-02 | 211.00 | 212.00 | 208.00 | 212.00 | 205.96 | 10,749 |
| 2024-12-30 | 208.00 | 214.00 | 206.00 | 210.00 | 204.02 | 10,917 |
| 2024-12-27 | 208.00 | 210.00 | 202.00 | 209.00 | 203.05 | 8,190 |
| 2024-12-23 | 200.00 | 214.00 | 194.50 | 207.00 | 201.11 | 36,149 |
| 2024-12-20 | 198.50 | 204.00 | 198.50 | 200.00 | 194.31 | 22,331 |
| 2024-12-19 | 203.00 | 204.00 | 195.50 | 198.50 | 192.85 | 12,764 |
| 2024-12-18 | 200.00 | 210.00 | 193.50 | 198.50 | 192.85 | 28,765 |
| 2024-12-17 | 199.00 | 210.00 | 188.00 | 200.00 | 194.31 | 19,277 |
| 2024-12-16 | 204.00 | 204.00 | 180.00 | 200.00 | 194.31 | 23,793 |
| 2024-12-13 | 186.00 | 208.00 | 185.50 | 204.00 | 198.19 | 50,505 |
| 2024-12-12 | 180.50 | 188.00 | 178.50 | 186.00 | 180.70 | 25,114 |
| 2024-12-11 | 175.00 | 183.00 | 175.00 | 179.00 | 173.90 | 16,759 |
| 2024-12-10 | 160.00 | 170.50 | 160.00 | 170.50 | 165.65 | 32,113 |
| 2024-12-09 | 160.50 | 161.00 | 155.00 | 157.00 | 152.53 | 7,956 |
| 2024-12-06 | 159.50 | 161.50 | 159.50 | 160.50 | 155.93 | 782 |
| 2024-12-05 | 161.50 | 161.50 | 159.00 | 161.50 | 156.90 | 5,908 |
| 2024-12-04 | 157.00 | 163.00 | 157.00 | 161.50 | 156.90 | 5,354 |
| 2024-12-03 | 153.50 | 157.50 | 153.50 | 157.00 | 152.53 | 6,922 |
| 2024-12-02 | 154.00 | 155.00 | 153.00 | 153.00 | 148.64 | 14,037 |
| 2024-11-29 | 153.50 | 155.00 | 153.00 | 155.00 | 150.59 | 4,609 |
| 2024-11-28 | 154.00 | 155.00 | 153.50 | 154.00 | 149.62 | 10,106 |
| 2024-11-27 | 155.50 | 155.50 | 154.00 | 154.00 | 149.62 | 9,822 |
| 2024-11-26 | 155.50 | 156.00 | 155.50 | 155.50 | 151.07 | 347 |
| 2024-11-25 | 155.50 | 157.50 | 155.50 | 155.50 | 151.07 | 1,763 |
| 2024-11-22 | 155.50 | 156.00 | 155.50 | 155.50 | 151.07 | 331 |
| 2024-11-21 | 156.50 | 156.50 | 155.50 | 156.00 | 151.56 | 5,172 |
| 2024-11-20 | 158.00 | 158.50 | 156.50 | 157.00 | 152.53 | 1,338 |
| 2024-11-19 | 156.50 | 158.00 | 155.50 | 158.00 | 153.50 | 3,370 |
| 2024-11-18 | 159.00 | 161.00 | 156.50 | 158.00 | 153.50 | 3,595 |
| 2024-11-15 | 155.50 | 157.50 | 155.00 | 157.00 | 152.53 | 2,730 |
| 2024-11-14 | 157.50 | 158.00 | 155.00 | 156.50 | 152.04 | 3,566 |
| 2024-11-13 | 157.50 | 158.00 | 155.00 | 157.50 | 153.02 | 4,554 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 3.5000 DKK |
| 2025-03-04 | 3.5000 DKK |
| 2024-03-05 | 5.0000 DKK |
| 2023-03-07 | 3.0000 DKK |
| 2022-03-08 | 3.0000 DKK |
| 2021-03-02 | 2.0000 DKK |
| 2020-03-03 | 3.0000 DKK |
| 2019-03-05 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.