Skjern Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 160.50 | 161.00 | 153.50 | 158.00 | 153.50 | 10,073 |
| 2024-11-11 | 163.00 | 163.50 | 160.00 | 160.00 | 155.44 | 13,054 |
| 2024-11-08 | 164.00 | 164.00 | 163.00 | 163.00 | 158.36 | 2,249 |
| 2024-11-07 | 162.50 | 166.50 | 162.50 | 165.00 | 160.30 | 6,037 |
| 2024-11-06 | 163.50 | 167.50 | 163.00 | 163.00 | 158.36 | 2,232 |
| 2024-11-05 | 165.50 | 167.50 | 162.00 | 163.50 | 158.84 | 5,148 |
| 2024-11-04 | 166.50 | 166.50 | 164.50 | 166.00 | 161.27 | 6,454 |
| 2024-11-01 | 160.50 | 166.50 | 160.00 | 166.50 | 161.76 | 8,091 |
| 2024-10-31 | 161.50 | 169.50 | 161.50 | 162.00 | 157.39 | 3,441 |
| 2024-10-30 | 165.50 | 165.50 | 161.00 | 161.50 | 156.90 | 3,720 |
| 2024-10-29 | 168.50 | 170.00 | 166.00 | 167.00 | 162.24 | 3,970 |
| 2024-10-28 | 172.00 | 172.00 | 168.00 | 168.50 | 163.70 | 4,404 |
| 2024-10-25 | 171.50 | 173.00 | 170.00 | 172.00 | 167.10 | 3,601 |
| 2024-10-24 | 172.00 | 177.00 | 171.00 | 171.00 | 166.13 | 5,826 |
| 2024-10-23 | 170.00 | 172.00 | 166.50 | 172.00 | 167.10 | 4,570 |
| 2024-10-22 | 168.00 | 172.00 | 167.00 | 168.00 | 163.22 | 4,906 |
| 2024-10-21 | 171.00 | 171.50 | 168.00 | 168.00 | 163.22 | 3,918 |
| 2024-10-18 | 169.50 | 172.00 | 166.50 | 172.00 | 167.10 | 3,564 |
| 2024-10-17 | 170.00 | 173.50 | 170.00 | 170.00 | 165.16 | 4,341 |
| 2024-10-16 | 169.00 | 169.50 | 167.50 | 168.00 | 163.22 | 1,641 |
| 2024-10-15 | 180.00 | 180.00 | 169.00 | 169.00 | 164.19 | 2,313 |
| 2024-10-14 | 171.00 | 179.00 | 169.50 | 170.50 | 165.65 | 3,240 |
| 2024-10-11 | 171.00 | 171.00 | 166.50 | 170.00 | 165.16 | 2,953 |
| 2024-10-10 | 167.00 | 171.00 | 167.00 | 169.50 | 164.67 | 5,671 |
| 2024-10-09 | 171.00 | 171.00 | 166.00 | 167.00 | 162.24 | 2,731 |
| 2024-10-08 | 170.00 | 170.50 | 168.00 | 170.00 | 165.16 | 2,674 |
| 2024-10-07 | 166.50 | 172.50 | 166.50 | 167.50 | 162.73 | 5,612 |
| 2024-10-04 | 169.50 | 171.00 | 161.00 | 166.00 | 161.27 | 5,625 |
| 2024-10-03 | 169.00 | 172.50 | 169.00 | 170.50 | 165.65 | 2,487 |
| 2024-10-02 | 171.00 | 176.50 | 169.50 | 171.00 | 166.13 | 3,223 |
| 2024-10-01 | 178.50 | 180.00 | 170.00 | 170.50 | 165.65 | 10,079 |
| 2024-09-30 | 179.50 | 180.00 | 174.00 | 178.50 | 173.42 | 4,049 |
| 2024-09-27 | 183.50 | 184.50 | 183.00 | 183.00 | 177.79 | 1,490 |
| 2024-09-26 | 185.00 | 185.00 | 182.50 | 182.50 | 177.30 | 3,332 |
| 2024-09-25 | 187.00 | 187.00 | 184.00 | 184.00 | 178.76 | 1,383 |
| 2024-09-24 | 185.00 | 187.00 | 184.50 | 187.00 | 181.68 | 2,905 |
| 2024-09-23 | 186.50 | 187.50 | 185.00 | 186.00 | 180.70 | 1,603 |
| 2024-09-20 | 185.50 | 188.00 | 185.00 | 186.00 | 180.70 | 4,644 |
| 2024-09-19 | 187.50 | 191.00 | 183.00 | 185.50 | 180.22 | 3,126 |
| 2024-09-18 | 187.00 | 192.00 | 186.50 | 186.50 | 181.19 | 1,895 |
| 2024-09-17 | 190.00 | 190.00 | 186.50 | 187.00 | 181.68 | 2,244 |
| 2024-09-16 | 189.50 | 193.00 | 189.50 | 190.00 | 184.59 | 1,741 |
| 2024-09-13 | 186.00 | 192.00 | 186.00 | 190.00 | 184.59 | 2,401 |
| 2024-09-12 | 186.00 | 188.00 | 186.00 | 186.00 | 180.70 | 1,490 |
| 2024-09-11 | 187.00 | 189.00 | 186.00 | 186.00 | 180.70 | 3,858 |
| 2024-09-10 | 188.00 | 188.00 | 186.50 | 186.50 | 181.19 | 418 |
| 2024-09-09 | 189.50 | 190.00 | 186.50 | 188.00 | 182.65 | 4,127 |
| 2024-09-06 | 192.50 | 192.50 | 188.00 | 188.50 | 183.13 | 2,665 |
| 2024-09-05 | 193.00 | 193.00 | 188.50 | 193.00 | 187.50 | 5,347 |
| 2024-09-04 | 189.50 | 193.00 | 187.00 | 192.50 | 187.02 | 1,850 |
| 2024-09-03 | 189.00 | 193.00 | 189.00 | 190.50 | 185.08 | 4,342 |
| 2024-09-02 | 191.00 | 191.00 | 188.00 | 188.50 | 183.13 | 3,343 |
| 2024-08-30 | 190.50 | 191.50 | 187.50 | 190.50 | 185.08 | 1,939 |
| 2024-08-29 | 188.00 | 192.50 | 186.50 | 190.50 | 185.08 | 3,643 |
| 2024-08-28 | 188.50 | 190.00 | 186.00 | 187.50 | 182.16 | 3,375 |
| 2024-08-27 | 193.00 | 193.00 | 184.00 | 188.50 | 183.13 | 5,522 |
| 2024-08-26 | 197.00 | 199.50 | 192.00 | 192.50 | 187.02 | 6,787 |
| 2024-08-23 | 194.00 | 198.00 | 192.00 | 197.00 | 191.39 | 2,671 |
| 2024-08-22 | 198.00 | 198.00 | 192.50 | 193.00 | 187.50 | 2,213 |
| 2024-08-21 | 200.00 | 200.00 | 192.50 | 192.50 | 187.02 | 3,674 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 3.5000 DKK |
| 2025-03-04 | 3.5000 DKK |
| 2024-03-05 | 5.0000 DKK |
| 2023-03-07 | 3.0000 DKK |
| 2022-03-08 | 3.0000 DKK |
| 2021-03-02 | 2.0000 DKK |
| 2020-03-03 | 3.0000 DKK |
| 2019-03-05 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.