Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 345.00 | 345.00 | 338.50 | 338.50 | 295.42 | 8,387 |
| 2024-08-19 | 339.50 | 346.50 | 339.50 | 345.00 | 301.09 | 9,678 |
| 2024-08-16 | 341.50 | 345.00 | 338.00 | 338.50 | 295.42 | 9,444 |
| 2024-08-15 | 338.50 | 344.50 | 338.50 | 341.50 | 298.03 | 12,782 |
| 2024-08-14 | 344.00 | 345.00 | 338.50 | 338.50 | 295.42 | 11,601 |
| 2024-08-13 | 339.00 | 345.00 | 335.50 | 344.00 | 300.22 | 15,614 |
| 2024-08-12 | 334.00 | 341.00 | 331.00 | 337.00 | 294.11 | 22,196 |
| 2024-08-09 | 326.50 | 333.50 | 324.00 | 333.50 | 291.05 | 14,890 |
| 2024-08-08 | 320.00 | 333.00 | 315.00 | 326.00 | 284.51 | 28,463 |
| 2024-08-07 | 314.50 | 320.00 | 310.00 | 317.00 | 276.65 | 11,953 |
| 2024-08-06 | 320.00 | 325.00 | 308.00 | 314.50 | 274.47 | 11,948 |
| 2024-08-05 | 314.50 | 314.50 | 300.00 | 311.50 | 271.85 | 29,352 |
| 2024-08-02 | 320.00 | 320.50 | 313.00 | 316.00 | 275.78 | 12,762 |
| 2024-08-01 | 327.00 | 329.50 | 319.50 | 319.50 | 278.83 | 8,822 |
| 2024-07-31 | 318.50 | 328.50 | 318.50 | 326.50 | 284.94 | 11,076 |
| 2024-07-30 | 312.50 | 318.50 | 311.00 | 317.00 | 276.65 | 15,262 |
| 2024-07-29 | 316.50 | 316.50 | 312.00 | 313.00 | 273.16 | 9,327 |
| 2024-07-26 | 313.00 | 316.50 | 312.50 | 315.00 | 274.91 | 5,606 |
| 2024-07-25 | 315.50 | 316.50 | 312.00 | 312.50 | 272.73 | 14,281 |
| 2024-07-24 | 319.00 | 322.00 | 317.00 | 317.50 | 277.09 | 6,117 |
| 2024-07-23 | 323.50 | 324.50 | 319.50 | 320.50 | 279.71 | 7,642 |
| 2024-07-22 | 317.50 | 323.00 | 317.50 | 322.00 | 281.02 | 6,363 |
| 2024-07-19 | 320.50 | 320.50 | 314.00 | 317.00 | 276.65 | 11,639 |
| 2024-07-18 | 321.50 | 322.50 | 317.50 | 320.00 | 279.27 | 3,591 |
| 2024-07-17 | 324.50 | 324.50 | 316.50 | 321.50 | 280.58 | 13,733 |
| 2024-07-16 | 324.50 | 325.50 | 319.00 | 325.00 | 283.63 | 18,293 |
| 2024-07-15 | 323.50 | 326.50 | 321.50 | 323.00 | 281.89 | 5,122 |
| 2024-07-12 | 325.00 | 326.00 | 322.00 | 324.00 | 282.76 | 9,741 |
| 2024-07-11 | 324.00 | 326.50 | 321.00 | 324.50 | 283.20 | 7,353 |
| 2024-07-10 | 322.00 | 325.00 | 320.50 | 324.00 | 282.76 | 16,207 |
| 2024-07-09 | 324.50 | 325.00 | 320.00 | 320.00 | 279.27 | 10,786 |
| 2024-07-08 | 323.50 | 325.50 | 321.50 | 324.00 | 282.76 | 9,512 |
| 2024-07-05 | 327.50 | 328.50 | 323.00 | 323.50 | 282.33 | 9,599 |
| 2024-07-04 | 327.00 | 330.00 | 326.00 | 327.00 | 285.38 | 8,418 |
| 2024-07-03 | 328.00 | 328.50 | 324.50 | 327.00 | 285.38 | 12,613 |
| 2024-07-02 | 330.50 | 330.50 | 326.00 | 327.00 | 285.38 | 8,867 |
| 2024-07-01 | 326.50 | 333.00 | 325.50 | 331.50 | 289.31 | 12,640 |
| 2024-06-28 | 329.00 | 332.00 | 322.50 | 323.00 | 281.89 | 17,300 |
| 2024-06-27 | 330.50 | 330.50 | 326.50 | 328.50 | 286.69 | 11,935 |
| 2024-06-26 | 331.50 | 334.50 | 328.00 | 331.00 | 288.87 | 14,212 |
| 2024-06-25 | 341.00 | 341.00 | 330.50 | 331.50 | 289.31 | 14,512 |
| 2024-06-24 | 341.50 | 342.50 | 336.50 | 338.50 | 295.42 | 7,681 |
| 2024-06-21 | 338.50 | 344.00 | 338.00 | 341.50 | 298.03 | 18,162 |
| 2024-06-20 | 337.50 | 341.00 | 336.00 | 338.50 | 295.42 | 5,983 |
| 2024-06-19 | 341.00 | 343.50 | 335.00 | 337.00 | 294.11 | 7,882 |
| 2024-06-18 | 345.50 | 345.50 | 336.00 | 336.50 | 293.67 | 9,737 |
| 2024-06-17 | 335.00 | 344.50 | 335.00 | 343.00 | 299.34 | 8,349 |
| 2024-06-14 | 348.00 | 348.00 | 333.00 | 333.00 | 290.62 | 17,634 |
| 2024-06-13 | 345.00 | 348.50 | 341.00 | 342.50 | 298.91 | 8,733 |
| 2024-06-12 | 335.00 | 349.50 | 335.00 | 345.00 | 301.09 | 26,776 |
| 2024-06-11 | 344.50 | 346.50 | 335.00 | 336.00 | 293.23 | 14,269 |
| 2024-06-10 | 361.00 | 361.00 | 343.50 | 343.50 | 299.78 | 20,851 |
| 2024-06-07 | 364.00 | 364.50 | 355.00 | 360.50 | 314.62 | 31,800 |
| 2024-06-06 | 357.00 | 368.00 | 357.00 | 360.50 | 314.62 | 17,783 |
| 2024-06-04 | 356.50 | 360.50 | 352.00 | 356.00 | 310.69 | 41,451 |
| 2024-06-03 | 354.00 | 360.00 | 350.50 | 355.00 | 309.82 | 21,379 |
| 2024-05-31 | 351.50 | 353.50 | 345.50 | 353.50 | 308.51 | 159,391 |
| 2024-05-30 | 346.00 | 352.00 | 341.50 | 351.50 | 306.76 | 18,574 |
| 2024-05-29 | 354.50 | 354.50 | 345.50 | 345.50 | 301.53 | 19,840 |
| 2024-05-28 | 343.50 | 358.00 | 342.00 | 355.50 | 310.25 | 83,351 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.