Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 188.20 | 192.40 | 188.20 | 192.40 | 192.40 | 7,283 |
| 2026-10-15 | 192.60 | 192.60 | 187.00 | 188.20 | 188.20 | 11,135 |
| 2026-10-14 | 190.00 | 193.80 | 188.20 | 192.60 | 192.60 | 9,995 |
| 2026-10-13 | 189.80 | 190.40 | 188.40 | 189.80 | 189.80 | 10,537 |
| 2026-10-12 | 189.40 | 190.00 | 188.00 | 189.00 | 189.00 | 8,127 |
| 2026-10-09 | 188.00 | 190.80 | 187.40 | 189.40 | 189.40 | 13,865 |
| 2026-10-08 | 186.60 | 189.40 | 185.60 | 187.60 | 187.60 | 9,706 |
| 2026-10-07 | 189.60 | 191.60 | 187.00 | 187.20 | 187.20 | 10,654 |
| 2026-10-06 | 188.80 | 194.00 | 188.80 | 189.60 | 189.60 | 6,251 |
| 2026-10-05 | 190.60 | 192.20 | 187.40 | 188.80 | 188.80 | 9,930 |
| 2026-10-02 | 188.40 | 191.20 | 186.80 | 190.60 | 190.60 | 13,016 |
| 2026-10-01 | 190.80 | 191.00 | 188.00 | 188.40 | 188.40 | 10,905 |
| 2026-09-30 | 192.80 | 194.60 | 190.00 | 191.20 | 191.20 | 10,408 |
| 2026-09-29 | 193.20 | 194.60 | 192.40 | 192.80 | 192.80 | 3,962 |
| 2026-09-28 | 194.00 | 196.00 | 193.80 | 193.80 | 193.80 | 6,431 |
| 2026-09-25 | 195.20 | 196.20 | 193.80 | 194.20 | 194.20 | 7,617 |
| 2026-09-24 | 195.00 | 197.00 | 193.40 | 194.40 | 194.40 | 5,926 |
| 2026-09-23 | 197.40 | 198.00 | 193.80 | 195.00 | 195.00 | 7,965 |
| 2026-09-22 | 196.20 | 198.20 | 195.20 | 196.60 | 196.60 | 6,526 |
| 2026-09-21 | 196.20 | 198.20 | 195.00 | 196.40 | 196.40 | 6,511 |
| 2026-09-18 | 198.00 | 198.00 | 194.80 | 196.00 | 196.00 | 7,444 |
| 2026-09-17 | 196.00 | 197.20 | 193.20 | 197.00 | 197.00 | 8,410 |
| 2026-09-16 | 192.80 | 195.60 | 192.80 | 194.80 | 194.80 | 5,210 |
| 2026-09-15 | 196.40 | 196.40 | 192.80 | 193.60 | 193.60 | 7,652 |
| 2026-09-14 | 196.20 | 197.20 | 194.00 | 194.80 | 194.80 | 9,949 |
| 2026-09-11 | 198.00 | 199.20 | 196.60 | 196.60 | 196.60 | 9,704 |
| 2026-09-10 | 197.60 | 199.60 | 197.40 | 198.00 | 198.00 | 11,257 |
| 2026-09-09 | 200.00 | 201.00 | 197.00 | 197.20 | 197.20 | 6,969 |
| 2026-09-08 | 202.50 | 203.00 | 200.00 | 200.00 | 200.00 | 8,436 |
| 2026-09-07 | 205.50 | 206.50 | 202.50 | 202.50 | 202.50 | 5,630 |
| 2026-09-04 | 200.00 | 206.00 | 200.00 | 205.00 | 205.00 | 14,716 |
| 2026-09-03 | 201.00 | 202.50 | 199.20 | 200.50 | 200.50 | 8,880 |
| 2026-09-02 | 199.80 | 204.00 | 199.00 | 201.00 | 201.00 | 10,330 |
| 2026-09-01 | 204.00 | 205.00 | 199.00 | 199.60 | 199.60 | 19,834 |
| 2026-08-31 | 206.00 | 206.00 | 202.00 | 204.50 | 204.50 | 13,318 |
| 2026-08-28 | 205.00 | 207.50 | 205.00 | 206.00 | 206.00 | 8,498 |
| 2026-08-27 | 205.00 | 206.50 | 203.50 | 205.00 | 205.00 | 9,595 |
| 2026-08-26 | 209.00 | 209.00 | 204.50 | 205.50 | 205.50 | 8,377 |
| 2026-08-25 | 207.50 | 211.50 | 206.00 | 208.00 | 208.00 | 7,763 |
| 2026-08-24 | 206.50 | 210.00 | 205.50 | 206.50 | 206.50 | 8,030 |
| 2026-08-21 | 205.50 | 209.00 | 205.50 | 206.50 | 206.50 | 9,758 |
| 2026-08-20 | 207.50 | 210.00 | 202.50 | 206.00 | 206.00 | 12,939 |
| 2026-08-19 | 205.00 | 209.50 | 204.00 | 207.00 | 207.00 | 10,653 |
| 2026-08-18 | 214.00 | 215.50 | 207.00 | 207.00 | 207.00 | 16,385 |
| 2026-08-17 | 222.50 | 222.50 | 214.50 | 215.50 | 215.50 | 18,749 |
| 2026-08-14 | 216.00 | 224.00 | 213.50 | 221.50 | 221.50 | 35,865 |
| 2026-08-13 | 214.00 | 218.00 | 212.00 | 214.50 | 214.50 | 30,837 |
| 2026-08-12 | 208.50 | 217.50 | 207.50 | 215.50 | 215.50 | 21,111 |
| 2026-08-11 | 205.00 | 209.00 | 205.00 | 207.00 | 207.00 | 17,334 |
| 2026-08-10 | 211.50 | 211.50 | 205.00 | 206.00 | 206.00 | 9,661 |
| 2026-08-07 | 211.50 | 213.00 | 210.00 | 211.00 | 211.00 | 11,738 |
| 2026-08-06 | 212.50 | 213.00 | 211.00 | 213.00 | 213.00 | 7,032 |
| 2026-08-05 | 216.00 | 216.00 | 211.00 | 212.00 | 212.00 | 11,836 |
| 2026-08-04 | 219.00 | 221.00 | 215.00 | 216.00 | 216.00 | 9,311 |
| 2026-08-03 | 219.00 | 221.50 | 218.00 | 219.00 | 219.00 | 9,640 |
| 2026-07-31 | 217.50 | 224.00 | 217.50 | 219.00 | 219.00 | 9,673 |
| 2026-07-30 | 219.00 | 220.00 | 217.00 | 217.50 | 217.50 | 8,063 |
| 2026-07-29 | 221.50 | 222.00 | 218.00 | 219.00 | 219.00 | 10,049 |
| 2026-07-28 | 218.00 | 222.00 | 216.00 | 220.50 | 220.50 | 30,772 |
| 2026-07-27 | 215.00 | 219.50 | 214.00 | 218.00 | 218.00 | 19,273 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.