Solar A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	188.20	192.40	188.20	192.40	192.40	7,283
2026-10-15	192.60	192.60	187.00	188.20	188.20	11,135
2026-10-14	190.00	193.80	188.20	192.60	192.60	9,995
2026-10-13	189.80	190.40	188.40	189.80	189.80	10,537
2026-10-12	189.40	190.00	188.00	189.00	189.00	8,127
2026-10-09	188.00	190.80	187.40	189.40	189.40	13,865
2026-10-08	186.60	189.40	185.60	187.60	187.60	9,706
2026-10-07	189.60	191.60	187.00	187.20	187.20	10,654
2026-10-06	188.80	194.00	188.80	189.60	189.60	6,251
2026-10-05	190.60	192.20	187.40	188.80	188.80	9,930
2026-10-02	188.40	191.20	186.80	190.60	190.60	13,016
2026-10-01	190.80	191.00	188.00	188.40	188.40	10,905
2026-09-30	192.80	194.60	190.00	191.20	191.20	10,408
2026-09-29	193.20	194.60	192.40	192.80	192.80	3,962
2026-09-28	194.00	196.00	193.80	193.80	193.80	6,431
2026-09-25	195.20	196.20	193.80	194.20	194.20	7,617
2026-09-24	195.00	197.00	193.40	194.40	194.40	5,926
2026-09-23	197.40	198.00	193.80	195.00	195.00	7,965
2026-09-22	196.20	198.20	195.20	196.60	196.60	6,526
2026-09-21	196.20	198.20	195.00	196.40	196.40	6,511
2026-09-18	198.00	198.00	194.80	196.00	196.00	7,444

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.