Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 341.00 | 345.00 | 340.00 | 343.00 | 299.34 | 22,608 |
| 2024-05-24 | 333.00 | 343.00 | 332.50 | 341.00 | 297.60 | 46,204 |
| 2024-05-23 | 332.00 | 336.50 | 331.50 | 333.00 | 290.62 | 18,748 |
| 2024-05-22 | 337.00 | 337.50 | 331.00 | 333.00 | 290.62 | 19,350 |
| 2024-05-21 | 351.00 | 351.00 | 337.00 | 337.50 | 294.54 | 25,726 |
| 2024-05-17 | 345.50 | 352.00 | 343.50 | 350.00 | 305.45 | 50,804 |
| 2024-05-16 | 339.50 | 347.00 | 336.50 | 347.00 | 302.83 | 46,310 |
| 2024-05-15 | 338.00 | 340.00 | 332.50 | 339.50 | 296.29 | 21,121 |
| 2024-05-14 | 341.50 | 343.00 | 334.00 | 337.00 | 294.11 | 28,124 |
| 2024-05-13 | 340.00 | 348.00 | 339.00 | 341.50 | 298.03 | 25,857 |
| 2024-05-08 | 339.00 | 343.00 | 337.50 | 338.00 | 294.98 | 12,397 |
| 2024-05-07 | 333.00 | 341.00 | 333.00 | 338.50 | 295.42 | 18,849 |
| 2024-05-06 | 329.50 | 333.00 | 327.50 | 332.50 | 290.18 | 16,177 |
| 2024-05-03 | 327.50 | 332.50 | 318.00 | 327.00 | 285.38 | 26,706 |
| 2024-05-02 | 326.50 | 335.50 | 318.00 | 326.50 | 284.94 | 23,505 |
| 2024-05-01 | 330.00 | 333.00 | 328.50 | 330.50 | 288.43 | 19,553 |
| 2024-04-30 | 330.50 | 332.00 | 328.00 | 328.00 | 286.25 | 7,834 |
| 2024-04-29 | 324.50 | 330.00 | 322.50 | 330.00 | 288.00 | 18,560 |
| 2024-04-26 | 309.50 | 324.50 | 309.50 | 322.50 | 281.45 | 21,969 |
| 2024-04-25 | 313.50 | 316.00 | 309.00 | 309.50 | 270.11 | 12,270 |
| 2024-04-24 | 319.00 | 319.50 | 312.50 | 312.50 | 272.73 | 9,825 |
| 2024-04-23 | 316.00 | 318.50 | 313.00 | 318.50 | 277.96 | 15,260 |
| 2024-04-22 | 315.00 | 319.00 | 311.50 | 316.00 | 275.78 | 14,124 |
| 2024-04-19 | 312.00 | 315.00 | 310.00 | 314.50 | 274.47 | 8,467 |
| 2024-04-18 | 314.00 | 316.00 | 310.50 | 311.50 | 271.85 | 9,726 |
| 2024-04-17 | 314.00 | 318.50 | 314.00 | 314.00 | 274.03 | 10,715 |
| 2024-04-16 | 322.00 | 322.50 | 313.00 | 314.00 | 274.03 | 27,896 |
| 2024-04-15 | 320.50 | 326.00 | 320.50 | 321.50 | 280.58 | 10,038 |
| 2024-04-12 | 328.50 | 332.00 | 322.50 | 322.50 | 281.45 | 16,551 |
| 2024-04-11 | 326.00 | 330.50 | 323.50 | 327.00 | 285.38 | 15,490 |
| 2024-04-10 | 327.50 | 334.50 | 322.00 | 324.00 | 282.76 | 19,504 |
| 2024-04-09 | 321.50 | 329.50 | 321.50 | 324.00 | 282.76 | 9,579 |
| 2024-04-08 | 323.00 | 325.00 | 320.50 | 321.50 | 280.58 | 13,988 |
| 2024-04-05 | 324.00 | 325.50 | 320.50 | 323.00 | 281.89 | 20,406 |
| 2024-04-04 | 330.00 | 331.50 | 324.00 | 324.00 | 282.76 | 14,473 |
| 2024-04-03 | 326.00 | 332.50 | 325.00 | 328.50 | 286.69 | 14,014 |
| 2024-04-02 | 334.00 | 334.50 | 324.50 | 324.50 | 283.20 | 21,937 |
| 2024-03-27 | 331.00 | 334.00 | 328.00 | 332.50 | 290.18 | 11,470 |
| 2024-03-26 | 328.50 | 330.50 | 327.50 | 329.00 | 287.13 | 10,905 |
| 2024-03-25 | 331.50 | 332.00 | 326.00 | 328.50 | 286.69 | 11,149 |
| 2024-03-22 | 323.00 | 331.50 | 323.00 | 330.00 | 288.00 | 23,852 |
| 2024-03-21 | 325.50 | 327.00 | 320.00 | 323.50 | 282.33 | 27,891 |
| 2024-03-20 | 325.00 | 325.00 | 317.00 | 324.00 | 282.76 | 35,474 |
| 2024-03-19 | 331.50 | 332.00 | 318.00 | 324.00 | 282.76 | 43,002 |
| 2024-03-18 | 339.50 | 345.00 | 329.50 | 330.50 | 288.43 | 54,490 |
| 2024-03-15 | 358.50 | 367.50 | 357.50 | 365.50 | 292.80 | 29,668 |
| 2024-03-14 | 364.00 | 364.00 | 358.50 | 358.50 | 287.19 | 17,342 |
| 2024-03-13 | 360.00 | 364.00 | 358.50 | 363.00 | 290.80 | 19,284 |
| 2024-03-12 | 361.00 | 363.00 | 358.00 | 360.00 | 288.39 | 14,910 |
| 2024-03-11 | 357.50 | 360.50 | 353.00 | 359.50 | 287.99 | 20,920 |
| 2024-03-08 | 352.50 | 360.00 | 351.00 | 358.00 | 286.79 | 26,580 |
| 2024-03-07 | 356.50 | 357.00 | 350.50 | 353.00 | 282.78 | 22,751 |
| 2024-03-06 | 364.50 | 366.00 | 350.50 | 357.00 | 285.99 | 39,661 |
| 2024-03-05 | 374.00 | 374.50 | 362.50 | 364.50 | 292.00 | 35,417 |
| 2024-03-04 | 380.00 | 382.00 | 374.00 | 374.00 | 299.61 | 14,776 |
| 2024-03-01 | 378.00 | 382.00 | 377.50 | 380.00 | 304.41 | 23,955 |
| 2024-02-29 | 384.00 | 387.00 | 376.50 | 376.50 | 301.61 | 28,925 |
| 2024-02-28 | 395.00 | 395.00 | 385.00 | 385.00 | 308.42 | 14,393 |
| 2024-02-27 | 393.00 | 396.50 | 391.00 | 392.50 | 314.43 | 12,812 |
| 2024-02-26 | 391.50 | 395.50 | 390.00 | 393.00 | 314.83 | 15,476 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.