Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 388.00 | 396.50 | 385.00 | 395.50 | 316.83 | 15,235 |
| 2024-02-22 | 390.00 | 391.00 | 385.00 | 387.00 | 310.02 | 6,412 |
| 2024-02-21 | 390.00 | 390.50 | 382.50 | 388.50 | 311.22 | 9,499 |
| 2024-02-20 | 390.50 | 391.00 | 383.00 | 385.50 | 308.82 | 8,904 |
| 2024-02-19 | 389.50 | 391.00 | 384.50 | 391.00 | 313.23 | 26,678 |
| 2024-02-16 | 385.00 | 393.00 | 385.00 | 390.00 | 312.42 | 29,006 |
| 2024-02-15 | 377.00 | 384.50 | 377.00 | 384.50 | 308.02 | 18,917 |
| 2024-02-14 | 376.00 | 378.00 | 372.00 | 377.00 | 302.01 | 12,189 |
| 2024-02-13 | 375.00 | 378.00 | 372.50 | 375.50 | 300.81 | 18,227 |
| 2024-02-12 | 379.50 | 383.50 | 371.50 | 375.00 | 300.41 | 22,987 |
| 2024-02-09 | 382.00 | 382.00 | 373.00 | 378.50 | 303.21 | 30,347 |
| 2024-02-08 | 382.00 | 388.50 | 374.00 | 383.00 | 306.82 | 31,108 |
| 2024-02-07 | 368.00 | 384.00 | 365.00 | 380.00 | 304.41 | 47,658 |
| 2024-02-06 | 355.00 | 369.50 | 353.50 | 367.00 | 294.00 | 63,479 |
| 2024-02-05 | 400.00 | 401.00 | 348.00 | 349.50 | 279.98 | 193,830 |
| 2024-02-02 | 459.50 | 460.50 | 396.00 | 399.50 | 320.04 | 56,811 |
| 2024-02-01 | 450.00 | 460.00 | 442.00 | 457.50 | 366.50 | 14,026 |
| 2024-01-31 | 453.50 | 453.50 | 449.00 | 449.50 | 360.09 | 18,512 |
| 2024-01-30 | 461.50 | 461.50 | 452.50 | 452.50 | 362.49 | 22,884 |
| 2024-01-29 | 464.50 | 464.50 | 456.50 | 460.00 | 368.50 | 17,069 |
| 2024-01-26 | 466.50 | 466.50 | 460.50 | 464.50 | 372.11 | 23,371 |
| 2024-01-25 | 462.00 | 467.00 | 459.50 | 466.50 | 373.71 | 11,882 |
| 2024-01-24 | 457.00 | 463.00 | 453.00 | 461.00 | 369.30 | 38,177 |
| 2024-01-23 | 457.00 | 457.00 | 451.00 | 451.00 | 361.29 | 8,771 |
| 2024-01-22 | 452.00 | 458.50 | 451.50 | 455.50 | 364.90 | 9,721 |
| 2024-01-19 | 456.50 | 456.50 | 449.00 | 450.50 | 360.89 | 10,668 |
| 2024-01-18 | 452.00 | 457.00 | 450.50 | 456.00 | 365.30 | 16,684 |
| 2024-01-17 | 456.50 | 456.50 | 450.00 | 453.00 | 362.89 | 8,602 |
| 2024-01-16 | 465.50 | 465.50 | 457.50 | 458.00 | 366.90 | 14,127 |
| 2024-01-15 | 481.00 | 483.00 | 467.00 | 467.50 | 374.51 | 9,306 |
| 2024-01-12 | 472.50 | 478.50 | 465.50 | 478.50 | 383.32 | 13,811 |
| 2024-01-11 | 475.50 | 475.50 | 465.00 | 465.00 | 372.51 | 8,449 |
| 2024-01-10 | 467.00 | 472.50 | 462.50 | 472.00 | 378.11 | 9,735 |
| 2024-01-09 | 466.50 | 469.50 | 461.50 | 463.50 | 371.30 | 11,705 |
| 2024-01-08 | 474.00 | 474.00 | 462.00 | 466.00 | 373.31 | 15,910 |
| 2024-01-05 | 478.50 | 479.00 | 471.50 | 474.00 | 379.72 | 23,445 |
| 2024-01-04 | 465.00 | 478.50 | 464.50 | 476.00 | 381.32 | 13,866 |
| 2024-01-03 | 469.50 | 469.50 | 460.50 | 464.00 | 371.71 | 9,404 |
| 2024-01-02 | 475.00 | 475.00 | 462.00 | 467.50 | 374.51 | 11,407 |
| 2023-12-29 | 464.00 | 469.00 | 460.00 | 465.00 | 372.51 | 12,699 |
| 2023-12-28 | 463.00 | 464.00 | 456.50 | 461.50 | 369.70 | 11,268 |
| 2023-12-27 | 454.00 | 462.00 | 452.50 | 462.00 | 370.10 | 10,287 |
| 2023-12-22 | 462.50 | 464.50 | 454.00 | 458.00 | 366.90 | 7,787 |
| 2023-12-21 | 464.00 | 464.00 | 458.50 | 463.00 | 370.90 | 13,373 |
| 2023-12-20 | 459.00 | 465.00 | 459.00 | 461.50 | 369.70 | 11,716 |
| 2023-12-19 | 457.00 | 463.00 | 457.00 | 459.00 | 367.70 | 3,899 |
| 2023-12-18 | 462.50 | 463.00 | 455.50 | 457.00 | 366.10 | 7,003 |
| 2023-12-15 | 453.50 | 465.50 | 453.50 | 465.50 | 372.91 | 12,499 |
| 2023-12-14 | 437.00 | 454.50 | 437.00 | 454.50 | 364.10 | 15,122 |
| 2023-12-13 | 431.50 | 440.00 | 431.50 | 435.00 | 348.47 | 8,881 |
| 2023-12-12 | 440.50 | 440.50 | 431.50 | 433.50 | 347.27 | 7,356 |
| 2023-12-11 | 442.00 | 442.00 | 435.00 | 439.50 | 352.08 | 7,291 |
| 2023-12-08 | 443.50 | 443.50 | 435.00 | 442.00 | 354.08 | 12,009 |
| 2023-12-07 | 445.00 | 445.00 | 433.50 | 442.00 | 354.08 | 13,808 |
| 2023-12-06 | 440.50 | 446.50 | 438.00 | 446.50 | 357.69 | 9,301 |
| 2023-12-05 | 434.00 | 442.00 | 430.00 | 440.00 | 352.48 | 9,416 |
| 2023-12-04 | 435.00 | 439.00 | 430.50 | 434.50 | 348.07 | 9,018 |
| 2023-12-01 | 435.00 | 440.00 | 429.00 | 435.00 | 348.47 | 12,989 |
| 2023-11-30 | 442.00 | 444.00 | 426.00 | 434.00 | 347.67 | 16,167 |
| 2023-11-29 | 438.00 | 443.50 | 433.50 | 442.00 | 354.08 | 7,730 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.