Solar A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	438.00	443.50	433.50	442.00	354.08	7,730
2023-11-28	442.00	442.50	433.00	435.00	348.47	5,666
2023-11-27	437.50	443.00	436.50	441.00	353.28	8,489
2023-11-24	437.00	438.00	431.50	436.50	349.68	9,173
2023-11-23	432.00	437.50	429.50	437.00	350.08	5,084
2023-11-22	438.00	438.00	424.50	430.00	344.47	5,026
2023-11-21	437.00	442.50	427.00	428.50	343.27	6,646
2023-11-20	445.00	445.00	434.00	437.00	350.08	6,744
2023-11-17	440.00	445.00	434.50	439.00	351.68	8,881
2023-11-16	433.00	435.50	423.50	426.50	341.66	9,946
2023-11-15	425.00	434.50	423.00	434.50	348.07	12,480
2023-11-14	406.00	424.50	401.50	420.50	336.86	14,138
2023-11-13	404.50	406.50	399.00	404.50	324.04	9,284
2023-11-10	412.50	412.50	399.00	400.00	320.44	14,291
2023-11-09	409.50	414.00	406.50	413.00	330.85	9,338
2023-11-08	409.00	413.00	402.50	410.50	328.85	10,672
2023-11-07	419.00	419.00	402.50	408.00	326.84	13,337
2023-11-06	410.00	421.50	410.00	418.00	334.86	9,677
2023-11-03	421.50	423.00	405.50	409.00	327.65	19,660
2023-11-02	428.50	440.00	421.50	421.50	337.66	15,506
2023-11-01	420.50	427.50	412.50	427.50	342.47	13,179
2023-10-31	416.50	423.50	415.00	420.50	336.86	14,358
2023-10-30	428.50	432.00	415.00	415.50	332.85	8,402
2023-10-27	425.00	430.00	424.00	427.00	342.07	9,153
2023-10-26	420.00	426.50	416.50	424.50	340.06	7,819
2023-10-25	443.50	445.00	421.00	424.00	339.66	10,251
2023-10-24	429.50	440.00	429.00	437.00	350.08	6,755
2023-10-23	436.00	437.00	421.50	429.50	344.07	9,068
2023-10-20	440.00	440.00	430.00	436.00	349.28	9,737
2023-10-19	436.00	444.00	430.50	440.00	352.48	12,239
2023-10-18	456.00	456.00	440.00	440.00	352.48	12,035
2023-10-17	465.00	465.50	454.00	455.50	364.90	10,960
2023-10-16	469.50	473.00	462.00	465.00	372.51	10,591
2023-10-13	489.00	489.00	464.50	466.00	373.31	22,678
2023-10-12	491.00	499.00	486.00	486.50	389.73	22,077
2023-10-11	489.50	492.50	488.50	491.00	393.33	6,436
2023-10-10	487.50	490.00	485.00	488.50	391.33	5,362
2023-10-09	479.00	491.00	479.00	481.00	385.32	8,330
2023-10-06	494.50	496.00	477.00	479.00	383.72	17,853
2023-10-05	478.50	494.00	474.50	492.50	394.54	19,904
2023-10-04	463.00	472.50	459.00	469.00	375.71	12,570
2023-10-03	472.00	473.00	466.50	466.50	373.71	8,630
2023-10-02	481.00	484.50	470.00	471.50	377.71	7,975
2023-09-29	470.00	479.50	470.00	475.00	380.52	6,696
2023-09-28	460.50	468.50	460.00	468.00	374.91	3,209
2023-09-27	461.50	466.00	460.00	460.00	368.50	3,708
2023-09-26	459.50	467.00	457.00	461.50	369.70	7,662
2023-09-25	467.50	469.00	458.50	458.50	367.30	4,577
2023-09-22	466.00	471.00	464.00	469.00	375.71	4,133
2023-09-21	480.00	483.00	469.50	469.50	376.11	7,670
2023-09-20	476.00	487.50	476.00	478.50	383.32	13,088
2023-09-19	483.50	484.00	472.00	474.00	379.72	8,391
2023-09-18	474.00	483.50	474.00	474.50	380.12	27,028
2023-09-15	460.00	475.00	459.00	472.00	378.11	49,092
2023-09-14	453.50	460.00	451.00	460.00	368.50	8,627
2023-09-13	454.00	454.50	448.00	452.00	362.09	8,801
2023-09-12	460.50	460.50	451.00	454.50	364.10	7,216
2023-09-11	460.50	465.00	458.00	460.50	368.90	3,349
2023-09-08	459.00	461.50	453.00	461.00	369.30	5,538
2023-09-07	464.50	464.50	455.50	459.00	367.70	5,808

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-16	15.0000 DKK
2025-03-17	15.0000 DKK
2024-03-18	30.0000 DKK
2023-03-20	45.0000 DKK
2022-05-12	45.0000 DKK
2022-03-21	45.0000 DKK
2021-05-11	15.0000 DKK
2021-03-22	28.0000 DKK
2020-03-16	14.0000 DKK
2019-03-18	14.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.