Solar A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	461.00	466.00	457.50	465.00	372.51	5,481
2023-09-05	471.50	472.00	461.50	464.00	371.71	4,861
2023-09-04	461.00	479.50	461.00	472.00	378.11	7,399
2023-09-01	465.50	466.00	461.00	461.00	369.30	9,761
2023-08-31	469.00	473.00	466.00	466.00	373.31	6,502
2023-08-30	476.50	476.50	468.00	469.00	375.71	6,472
2023-08-29	473.50	477.00	471.50	475.50	380.92	3,099
2023-08-28	469.00	474.00	465.50	472.50	378.51	6,462
2023-08-25	469.00	474.50	468.00	470.00	376.51	2,121
2023-08-24	475.50	484.50	469.00	469.00	375.71	6,704
2023-08-23	483.00	484.00	477.00	478.00	382.92	69,203
2023-08-22	476.00	484.00	475.50	481.50	385.72	4,047
2023-08-21	470.00	476.00	467.50	475.00	380.52	6,664
2023-08-18	471.50	474.00	466.50	470.00	376.51	7,810
2023-08-17	480.00	480.00	469.50	470.00	376.51	8,287
2023-08-16	487.50	487.50	475.00	479.50	384.12	8,372
2023-08-15	490.00	490.00	486.00	487.50	390.53	5,539
2023-08-14	488.50	491.50	481.00	488.50	391.33	9,016
2023-08-11	493.00	495.00	488.50	489.50	392.13	17,127
2023-08-10	511.00	511.00	491.00	493.50	395.34	16,613
2023-08-09	510.00	511.00	506.00	511.00	409.36	2,382
2023-08-08	506.00	509.00	502.00	505.00	404.55	3,319
2023-08-07	506.00	511.00	502.00	505.00	404.55	3,007
2023-08-04	496.50	505.00	495.50	504.00	403.75	3,615
2023-08-03	500.00	503.00	495.00	496.50	397.74	3,259
2023-08-02	505.00	506.00	499.50	500.00	400.54	3,861
2023-08-01	507.00	512.00	503.00	509.00	407.75	3,771
2023-07-31	502.00	509.00	498.00	507.00	406.15	6,327
2023-07-28	499.00	503.00	495.00	497.50	398.54	5,278
2023-07-27	490.50	502.00	490.50	500.00	400.54	5,434
2023-07-26	494.50	497.50	490.50	490.50	392.93	5,339
2023-07-25	491.50	494.50	487.50	494.50	396.14	4,720
2023-07-24	490.00	493.00	488.00	491.00	393.33	2,933
2023-07-21	493.00	494.00	489.00	490.00	392.53	3,956
2023-07-20	496.00	497.00	490.50	492.50	394.54	3,172
2023-07-19	496.00	503.00	491.00	494.50	396.14	7,077
2023-07-18	493.00	496.00	490.50	496.00	397.34	3,797
2023-07-17	492.00	496.50	490.00	493.00	394.94	5,459
2023-07-14	498.00	498.00	492.00	495.00	396.54	4,911
2023-07-13	500.00	500.00	493.00	495.00	396.54	2,403
2023-07-12	496.00	498.00	490.50	498.00	398.94	4,302
2023-07-11	499.00	500.00	492.50	494.50	396.14	3,480
2023-07-10	507.00	507.00	493.50	496.00	397.34	7,817
2023-07-07	512.00	512.00	493.00	503.00	402.95	2,181
2023-07-06	501.00	501.00	490.50	494.50	396.14	6,766
2023-07-05	508.00	508.00	502.00	502.00	402.15	4,072
2023-07-04	508.00	512.00	506.00	508.00	406.95	2,479
2023-07-03	507.00	510.00	505.00	507.00	406.15	2,585
2023-06-30	505.00	509.00	504.00	505.00	404.55	2,881
2023-06-29	504.00	510.00	501.00	504.00	403.75	3,773
2023-06-28	492.50	505.00	492.50	505.00	404.55	4,734
2023-06-27	497.00	497.00	488.50	492.50	394.54	10,076
2023-06-26	503.00	503.00	495.00	496.00	397.34	5,445
2023-06-23	501.00	505.00	494.00	502.00	402.15	5,605
2023-06-22	505.00	507.00	500.00	503.00	402.95	4,977
2023-06-21	516.00	517.00	505.00	509.00	407.75	4,910
2023-06-20	517.00	521.00	513.00	516.00	413.36	6,672
2023-06-19	532.00	532.00	517.00	517.00	414.16	4,706
2023-06-16	535.00	537.00	531.00	533.00	426.98	7,781
2023-06-15	547.00	548.00	532.00	534.00	427.78	7,342

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-16	15.0000 DKK
2025-03-17	15.0000 DKK
2024-03-18	30.0000 DKK
2023-03-20	45.0000 DKK
2022-05-12	45.0000 DKK
2022-03-21	45.0000 DKK
2021-05-11	15.0000 DKK
2021-03-22	28.0000 DKK
2020-03-16	14.0000 DKK
2019-03-18	14.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.