Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 539.00 | 549.00 | 538.00 | 549.00 | 439.80 | 9,201 |
| 2023-06-13 | 528.00 | 543.00 | 528.00 | 540.00 | 432.59 | 11,463 |
| 2023-06-12 | 537.00 | 537.00 | 527.00 | 527.00 | 422.17 | 11,401 |
| 2023-06-09 | 523.00 | 537.00 | 520.00 | 537.00 | 430.19 | 14,876 |
| 2023-06-08 | 509.00 | 524.00 | 506.00 | 520.00 | 416.57 | 11,560 |
| 2023-06-07 | 508.00 | 510.00 | 503.00 | 506.00 | 405.35 | 4,711 |
| 2023-06-06 | 510.00 | 516.00 | 506.00 | 506.00 | 405.35 | 4,535 |
| 2023-06-02 | 502.00 | 510.00 | 502.00 | 510.00 | 408.56 | 6,876 |
| 2023-06-01 | 511.00 | 512.00 | 499.50 | 501.00 | 401.35 | 8,872 |
| 2023-05-31 | 514.00 | 514.00 | 497.50 | 507.00 | 406.15 | 16,089 |
| 2023-05-30 | 509.00 | 516.00 | 505.00 | 505.00 | 404.55 | 6,368 |
| 2023-05-26 | 514.00 | 515.00 | 509.00 | 509.00 | 407.75 | 3,411 |
| 2023-05-25 | 510.00 | 515.00 | 500.00 | 509.00 | 407.75 | 10,637 |
| 2023-05-24 | 519.00 | 519.00 | 509.00 | 510.00 | 408.56 | 6,705 |
| 2023-05-23 | 525.00 | 528.00 | 518.00 | 518.00 | 414.96 | 8,062 |
| 2023-05-22 | 527.00 | 531.00 | 524.00 | 524.00 | 419.77 | 14,035 |
| 2023-05-17 | 530.00 | 530.00 | 525.00 | 527.00 | 422.17 | 8,346 |
| 2023-05-16 | 534.00 | 534.00 | 526.00 | 528.00 | 422.98 | 9,812 |
| 2023-05-15 | 536.00 | 542.00 | 530.00 | 534.00 | 427.78 | 10,196 |
| 2023-05-12 | 539.00 | 539.00 | 531.00 | 536.00 | 429.38 | 10,816 |
| 2023-05-11 | 539.00 | 541.00 | 529.00 | 537.00 | 430.19 | 7,217 |
| 2023-05-10 | 537.00 | 539.00 | 533.00 | 536.00 | 429.38 | 7,331 |
| 2023-05-09 | 530.00 | 535.00 | 522.00 | 534.00 | 427.78 | 16,263 |
| 2023-05-08 | 533.00 | 535.00 | 523.00 | 528.00 | 422.98 | 12,615 |
| 2023-05-04 | 536.00 | 538.00 | 514.00 | 530.00 | 424.58 | 15,075 |
| 2023-05-03 | 546.00 | 546.00 | 526.00 | 535.00 | 428.58 | 22,014 |
| 2023-05-02 | 578.00 | 578.00 | 536.00 | 545.00 | 436.59 | 34,753 |
| 2023-05-01 | 560.00 | 580.00 | 559.00 | 578.00 | 463.03 | 5,281 |
| 2023-04-28 | 559.00 | 560.00 | 550.00 | 553.00 | 443.00 | 16,480 |
| 2023-04-27 | 554.00 | 560.00 | 540.00 | 555.00 | 444.60 | 16,359 |
| 2023-04-26 | 529.00 | 547.00 | 526.00 | 547.00 | 438.20 | 24,925 |
| 2023-04-25 | 536.00 | 536.00 | 523.00 | 523.00 | 418.97 | 6,767 |
| 2023-04-24 | 537.00 | 539.00 | 532.00 | 537.00 | 430.19 | 5,471 |
| 2023-04-21 | 544.00 | 544.00 | 531.00 | 535.00 | 428.58 | 12,936 |
| 2023-04-20 | 548.00 | 548.00 | 542.00 | 544.00 | 435.79 | 6,302 |
| 2023-04-19 | 550.00 | 550.00 | 540.00 | 547.00 | 438.20 | 7,907 |
| 2023-04-18 | 555.00 | 557.00 | 547.00 | 550.00 | 440.60 | 7,371 |
| 2023-04-17 | 555.00 | 558.00 | 550.00 | 553.00 | 443.00 | 7,675 |
| 2023-04-14 | 549.00 | 555.00 | 545.00 | 554.00 | 443.80 | 8,640 |
| 2023-04-13 | 534.00 | 548.00 | 532.00 | 548.00 | 439.00 | 16,754 |
| 2023-04-12 | 534.00 | 541.00 | 523.00 | 534.00 | 427.78 | 24,068 |
| 2023-04-11 | 540.00 | 543.00 | 533.00 | 533.00 | 426.98 | 8,889 |
| 2023-04-05 | 549.00 | 551.00 | 534.00 | 534.00 | 427.78 | 10,981 |
| 2023-04-04 | 554.00 | 563.00 | 548.00 | 548.00 | 439.00 | 9,657 |
| 2023-04-03 | 555.00 | 558.00 | 549.00 | 552.00 | 442.20 | 9,803 |
| 2023-03-31 | 546.00 | 562.00 | 546.00 | 554.00 | 443.80 | 8,025 |
| 2023-03-30 | 543.00 | 549.00 | 540.00 | 544.00 | 435.79 | 7,593 |
| 2023-03-29 | 543.00 | 543.00 | 535.00 | 540.00 | 432.59 | 8,129 |
| 2023-03-28 | 547.00 | 549.00 | 536.00 | 542.00 | 434.19 | 11,335 |
| 2023-03-27 | 552.00 | 555.00 | 535.00 | 535.00 | 428.58 | 18,713 |
| 2023-03-24 | 568.00 | 568.00 | 545.00 | 550.00 | 440.60 | 8,508 |
| 2023-03-23 | 560.00 | 568.00 | 556.00 | 566.00 | 453.42 | 13,398 |
| 2023-03-22 | 558.00 | 562.00 | 552.00 | 560.00 | 448.61 | 15,608 |
| 2023-03-21 | 570.00 | 570.00 | 558.00 | 559.00 | 447.81 | 12,818 |
| 2023-03-20 | 573.00 | 573.00 | 539.00 | 567.00 | 454.22 | 24,476 |
| 2023-03-17 | 600.00 | 611.00 | 593.00 | 605.00 | 448.61 | 19,543 |
| 2023-03-16 | 598.00 | 599.00 | 580.00 | 593.00 | 439.71 | 16,294 |
| 2023-03-15 | 607.00 | 611.00 | 587.00 | 587.00 | 435.26 | 19,230 |
| 2023-03-14 | 592.00 | 605.00 | 588.00 | 602.00 | 446.39 | 9,103 |
| 2023-03-13 | 597.00 | 605.00 | 583.00 | 592.00 | 438.97 | 18,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.