Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 608.00 | 608.00 | 593.00 | 593.00 | 439.71 | 20,412 |
| 2023-03-09 | 613.00 | 613.00 | 607.00 | 609.00 | 451.58 | 5,482 |
| 2023-03-08 | 611.00 | 617.00 | 606.00 | 613.00 | 454.54 | 10,505 |
| 2023-03-07 | 624.00 | 624.00 | 610.00 | 611.00 | 453.06 | 22,602 |
| 2023-03-06 | 614.00 | 626.00 | 614.00 | 625.00 | 463.44 | 12,688 |
| 2023-03-03 | 615.00 | 619.00 | 611.00 | 612.00 | 453.80 | 11,284 |
| 2023-03-02 | 610.00 | 616.00 | 607.00 | 609.00 | 451.58 | 14,511 |
| 2023-03-01 | 613.00 | 622.00 | 608.00 | 608.00 | 450.83 | 25,660 |
| 2023-02-28 | 622.00 | 622.00 | 610.00 | 613.00 | 454.54 | 16,458 |
| 2023-02-27 | 614.00 | 625.00 | 614.00 | 622.00 | 461.22 | 10,158 |
| 2023-02-24 | 615.00 | 620.00 | 609.00 | 612.00 | 453.80 | 14,814 |
| 2023-02-23 | 621.00 | 624.00 | 613.00 | 615.00 | 456.03 | 6,555 |
| 2023-02-22 | 624.00 | 624.00 | 610.00 | 614.00 | 455.28 | 13,117 |
| 2023-02-21 | 623.00 | 631.00 | 622.00 | 625.00 | 463.44 | 12,194 |
| 2023-02-20 | 620.00 | 628.00 | 619.00 | 623.00 | 461.96 | 16,795 |
| 2023-02-17 | 620.00 | 622.00 | 613.00 | 620.00 | 459.73 | 7,909 |
| 2023-02-16 | 636.00 | 638.00 | 619.00 | 622.00 | 461.22 | 15,737 |
| 2023-02-15 | 636.00 | 642.00 | 629.00 | 632.00 | 468.63 | 9,035 |
| 2023-02-14 | 634.00 | 642.00 | 627.00 | 635.00 | 470.86 | 5,837 |
| 2023-02-13 | 641.00 | 643.00 | 615.00 | 634.00 | 470.11 | 16,821 |
| 2023-02-10 | 661.00 | 661.00 | 632.00 | 638.00 | 473.08 | 15,798 |
| 2023-02-09 | 670.00 | 670.00 | 641.00 | 652.00 | 483.46 | 32,083 |
| 2023-02-08 | 672.00 | 688.00 | 669.00 | 679.00 | 503.48 | 12,786 |
| 2023-02-07 | 676.00 | 676.00 | 662.00 | 666.00 | 493.84 | 6,613 |
| 2023-02-06 | 674.00 | 676.00 | 667.00 | 674.00 | 499.77 | 6,782 |
| 2023-02-03 | 666.00 | 675.00 | 659.00 | 674.00 | 499.77 | 7,541 |
| 2023-02-02 | 648.00 | 667.00 | 645.00 | 665.00 | 493.10 | 9,671 |
| 2023-02-01 | 631.00 | 647.00 | 631.00 | 644.00 | 477.53 | 9,123 |
| 2023-01-31 | 626.00 | 632.00 | 620.00 | 631.00 | 467.89 | 3,084 |
| 2023-01-30 | 623.00 | 630.00 | 615.00 | 625.00 | 463.44 | 3,507 |
| 2023-01-27 | 630.00 | 634.00 | 620.00 | 623.00 | 461.96 | 2,512 |
| 2023-01-26 | 647.00 | 647.00 | 619.00 | 627.00 | 464.92 | 4,763 |
| 2023-01-25 | 644.00 | 650.00 | 622.00 | 624.00 | 462.70 | 6,528 |
| 2023-01-24 | 635.00 | 646.00 | 633.00 | 644.00 | 477.53 | 8,813 |
| 2023-01-23 | 632.00 | 639.00 | 627.00 | 632.00 | 468.63 | 8,687 |
| 2023-01-20 | 629.00 | 631.00 | 625.00 | 630.00 | 467.15 | 2,916 |
| 2023-01-19 | 630.00 | 633.00 | 620.00 | 629.00 | 466.41 | 4,731 |
| 2023-01-18 | 627.00 | 636.00 | 626.00 | 630.00 | 467.15 | 4,552 |
| 2023-01-17 | 626.00 | 630.00 | 621.00 | 625.00 | 463.44 | 5,687 |
| 2023-01-16 | 619.00 | 628.00 | 618.00 | 624.00 | 462.70 | 7,814 |
| 2023-01-13 | 621.00 | 622.00 | 611.00 | 619.00 | 458.99 | 5,281 |
| 2023-01-12 | 616.00 | 625.00 | 616.00 | 621.00 | 460.47 | 6,789 |
| 2023-01-11 | 618.00 | 623.00 | 613.00 | 615.00 | 456.03 | 4,737 |
| 2023-01-10 | 627.00 | 629.00 | 618.00 | 618.00 | 458.25 | 3,928 |
| 2023-01-09 | 636.00 | 641.00 | 627.00 | 630.00 | 467.15 | 8,637 |
| 2023-01-06 | 616.00 | 629.00 | 614.00 | 629.00 | 466.41 | 4,673 |
| 2023-01-05 | 626.00 | 630.00 | 610.00 | 612.00 | 453.80 | 5,775 |
| 2023-01-04 | 632.00 | 632.00 | 622.00 | 622.00 | 461.22 | 6,593 |
| 2023-01-03 | 629.00 | 637.00 | 625.00 | 628.00 | 465.66 | 5,244 |
| 2023-01-02 | 624.00 | 634.00 | 623.00 | 627.00 | 464.92 | 3,814 |
| 2022-12-30 | 626.00 | 627.00 | 619.00 | 620.00 | 459.73 | 3,903 |
| 2022-12-29 | 613.00 | 626.00 | 611.00 | 623.00 | 461.96 | 3,998 |
| 2022-12-28 | 620.00 | 620.00 | 613.00 | 615.00 | 456.03 | 3,462 |
| 2022-12-27 | 608.00 | 620.00 | 607.00 | 620.00 | 459.73 | 4,093 |
| 2022-12-23 | 597.00 | 607.00 | 595.00 | 606.00 | 449.35 | 4,466 |
| 2022-12-22 | 597.00 | 604.00 | 590.00 | 597.00 | 442.68 | 5,379 |
| 2022-12-21 | 594.00 | 597.00 | 588.00 | 593.00 | 439.71 | 6,307 |
| 2022-12-20 | 594.00 | 595.00 | 587.00 | 594.00 | 440.45 | 4,877 |
| 2022-12-19 | 595.00 | 602.00 | 589.00 | 594.00 | 440.45 | 5,255 |
| 2022-12-16 | 594.00 | 596.00 | 582.00 | 595.00 | 441.20 | 9,633 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.