Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 602.00 | 604.00 | 589.00 | 591.00 | 438.23 | 4,309 |
| 2022-12-14 | 606.00 | 606.00 | 594.00 | 602.00 | 446.39 | 6,784 |
| 2022-12-13 | 595.00 | 608.00 | 587.00 | 606.00 | 449.35 | 14,090 |
| 2022-12-12 | 614.00 | 614.00 | 591.00 | 594.00 | 440.45 | 9,443 |
| 2022-12-09 | 596.00 | 615.00 | 595.00 | 614.00 | 455.28 | 9,008 |
| 2022-12-08 | 609.00 | 609.00 | 594.00 | 596.00 | 441.94 | 7,148 |
| 2022-12-07 | 610.00 | 613.00 | 600.00 | 610.00 | 452.32 | 8,068 |
| 2022-12-06 | 617.00 | 620.00 | 611.00 | 617.00 | 457.51 | 3,420 |
| 2022-12-05 | 630.00 | 630.00 | 615.00 | 620.00 | 459.73 | 6,008 |
| 2022-12-02 | 619.00 | 627.00 | 614.00 | 623.00 | 461.96 | 8,389 |
| 2022-12-01 | 612.00 | 624.00 | 606.00 | 621.00 | 460.47 | 13,077 |
| 2022-11-30 | 607.00 | 613.00 | 601.00 | 602.00 | 446.39 | 8,451 |
| 2022-11-29 | 607.00 | 609.00 | 602.00 | 606.00 | 449.35 | 3,791 |
| 2022-11-28 | 614.00 | 615.00 | 603.00 | 607.00 | 450.09 | 3,962 |
| 2022-11-25 | 608.00 | 618.00 | 607.00 | 615.00 | 456.03 | 4,616 |
| 2022-11-24 | 605.00 | 619.00 | 605.00 | 609.00 | 451.58 | 2,945 |
| 2022-11-23 | 604.00 | 607.00 | 596.00 | 605.00 | 448.61 | 5,145 |
| 2022-11-22 | 607.00 | 608.00 | 603.00 | 608.00 | 450.83 | 4,089 |
| 2022-11-21 | 610.00 | 620.00 | 608.00 | 608.00 | 450.83 | 7,981 |
| 2022-11-18 | 601.00 | 614.00 | 601.00 | 608.00 | 450.83 | 3,539 |
| 2022-11-17 | 600.00 | 607.00 | 597.00 | 602.00 | 446.39 | 5,235 |
| 2022-11-16 | 618.00 | 618.00 | 598.00 | 601.00 | 445.64 | 7,363 |
| 2022-11-15 | 630.00 | 631.00 | 617.00 | 618.00 | 458.25 | 6,895 |
| 2022-11-14 | 636.00 | 639.00 | 629.00 | 630.00 | 467.15 | 5,795 |
| 2022-11-11 | 633.00 | 643.00 | 629.00 | 635.00 | 470.86 | 9,105 |
| 2022-11-10 | 618.00 | 636.00 | 602.00 | 631.00 | 467.89 | 8,496 |
| 2022-11-09 | 610.00 | 616.00 | 602.00 | 612.00 | 453.80 | 8,917 |
| 2022-11-08 | 591.00 | 610.00 | 589.00 | 610.00 | 452.32 | 10,807 |
| 2022-11-07 | 577.00 | 603.00 | 575.00 | 591.00 | 438.23 | 11,385 |
| 2022-11-04 | 575.00 | 580.00 | 556.00 | 573.00 | 424.88 | 28,927 |
| 2022-11-03 | 578.00 | 588.00 | 554.00 | 581.00 | 430.81 | 20,557 |
| 2022-11-02 | 554.00 | 557.00 | 545.00 | 553.00 | 410.05 | 13,388 |
| 2022-11-01 | 571.00 | 574.00 | 537.00 | 549.00 | 407.09 | 17,691 |
| 2022-10-31 | 555.00 | 572.00 | 555.00 | 568.00 | 421.17 | 6,526 |
| 2022-10-28 | 580.00 | 580.00 | 552.00 | 557.00 | 413.02 | 9,905 |
| 2022-10-27 | 567.00 | 588.00 | 566.00 | 577.00 | 427.85 | 33,937 |
| 2022-10-26 | 552.00 | 564.00 | 548.00 | 558.00 | 413.76 | 10,875 |
| 2022-10-25 | 532.00 | 550.00 | 532.00 | 546.00 | 404.86 | 7,302 |
| 2022-10-24 | 511.00 | 538.00 | 511.00 | 538.00 | 398.93 | 13,318 |
| 2022-10-21 | 520.00 | 520.00 | 508.00 | 510.00 | 378.17 | 6,360 |
| 2022-10-20 | 510.00 | 519.00 | 510.00 | 517.00 | 383.36 | 2,928 |
| 2022-10-19 | 521.00 | 523.00 | 509.00 | 515.00 | 381.87 | 3,499 |
| 2022-10-18 | 514.00 | 523.00 | 514.00 | 522.00 | 387.07 | 5,899 |
| 2022-10-17 | 515.00 | 522.00 | 509.00 | 514.00 | 381.13 | 3,203 |
| 2022-10-14 | 516.00 | 532.00 | 510.00 | 514.00 | 381.13 | 5,842 |
| 2022-10-13 | 508.00 | 517.00 | 495.00 | 516.00 | 382.62 | 7,135 |
| 2022-10-12 | 503.00 | 510.00 | 495.50 | 505.00 | 374.46 | 15,587 |
| 2022-10-11 | 500.00 | 504.00 | 495.00 | 503.00 | 372.98 | 19,752 |
| 2022-10-10 | 487.00 | 506.00 | 487.00 | 500.00 | 370.75 | 3,891 |
| 2022-10-07 | 505.00 | 507.00 | 495.50 | 502.00 | 372.24 | 6,823 |
| 2022-10-06 | 510.00 | 513.00 | 501.00 | 509.00 | 377.43 | 2,875 |
| 2022-10-05 | 537.00 | 537.00 | 506.00 | 506.00 | 375.20 | 4,912 |
| 2022-10-04 | 512.00 | 529.00 | 512.00 | 523.00 | 387.81 | 5,489 |
| 2022-10-03 | 498.50 | 509.00 | 480.50 | 508.00 | 376.68 | 11,250 |
| 2022-09-30 | 485.00 | 500.00 | 484.50 | 498.50 | 369.64 | 11,849 |
| 2022-09-29 | 505.00 | 505.00 | 483.50 | 485.00 | 359.63 | 9,168 |
| 2022-09-28 | 517.00 | 517.00 | 496.50 | 505.00 | 374.46 | 12,929 |
| 2022-09-27 | 505.00 | 521.00 | 505.00 | 519.00 | 384.84 | 6,882 |
| 2022-09-26 | 500.00 | 507.00 | 490.00 | 506.00 | 375.20 | 12,034 |
| 2022-09-23 | 523.00 | 523.00 | 495.00 | 500.00 | 370.75 | 12,745 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.