Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 530.00 | 537.00 | 520.00 | 523.00 | 387.81 | 6,864 |
| 2022-09-21 | 519.00 | 547.00 | 517.00 | 543.00 | 402.64 | 9,296 |
| 2022-09-20 | 537.00 | 547.00 | 525.00 | 531.00 | 393.74 | 8,101 |
| 2022-09-19 | 543.00 | 551.00 | 523.00 | 537.00 | 398.19 | 9,543 |
| 2022-09-16 | 554.00 | 554.00 | 536.00 | 543.00 | 402.64 | 11,023 |
| 2022-09-15 | 547.00 | 555.00 | 541.00 | 550.00 | 407.83 | 6,725 |
| 2022-09-14 | 552.00 | 562.00 | 545.00 | 551.00 | 408.57 | 6,586 |
| 2022-09-13 | 580.00 | 582.00 | 557.00 | 557.00 | 413.02 | 13,172 |
| 2022-09-12 | 575.00 | 585.00 | 575.00 | 577.00 | 427.85 | 8,872 |
| 2022-09-09 | 570.00 | 575.00 | 567.00 | 575.00 | 426.36 | 8,644 |
| 2022-09-08 | 575.00 | 578.00 | 560.00 | 565.00 | 418.95 | 9,497 |
| 2022-09-07 | 572.00 | 580.00 | 569.00 | 574.00 | 425.62 | 7,524 |
| 2022-09-06 | 591.00 | 591.00 | 569.00 | 580.00 | 430.07 | 17,332 |
| 2022-09-05 | 586.00 | 586.00 | 576.00 | 582.00 | 431.56 | 4,783 |
| 2022-09-02 | 594.00 | 596.00 | 583.00 | 591.00 | 438.23 | 6,525 |
| 2022-09-01 | 601.00 | 601.00 | 579.00 | 582.00 | 431.56 | 11,335 |
| 2022-08-31 | 600.00 | 605.00 | 596.00 | 601.00 | 445.64 | 15,396 |
| 2022-08-30 | 594.00 | 618.00 | 594.00 | 608.00 | 450.83 | 15,365 |
| 2022-08-29 | 630.00 | 630.00 | 594.00 | 594.00 | 440.45 | 13,773 |
| 2022-08-26 | 649.00 | 658.00 | 637.00 | 640.00 | 474.56 | 5,053 |
| 2022-08-25 | 653.00 | 662.00 | 646.00 | 654.00 | 484.94 | 7,086 |
| 2022-08-24 | 645.00 | 653.00 | 641.00 | 650.00 | 481.98 | 10,517 |
| 2022-08-23 | 645.00 | 649.00 | 642.00 | 645.00 | 478.27 | 7,077 |
| 2022-08-22 | 660.00 | 665.00 | 642.00 | 646.00 | 479.01 | 8,642 |
| 2022-08-19 | 694.00 | 698.00 | 668.00 | 668.00 | 495.32 | 10,690 |
| 2022-08-18 | 706.00 | 708.00 | 691.00 | 693.00 | 513.86 | 7,907 |
| 2022-08-17 | 718.00 | 719.00 | 706.00 | 708.00 | 524.99 | 3,873 |
| 2022-08-16 | 714.00 | 721.00 | 709.00 | 711.00 | 527.21 | 7,146 |
| 2022-08-15 | 709.00 | 720.00 | 704.00 | 713.00 | 528.69 | 5,690 |
| 2022-08-12 | 719.00 | 730.00 | 695.00 | 705.00 | 522.76 | 16,905 |
| 2022-08-11 | 724.00 | 741.00 | 724.00 | 735.00 | 545.01 | 9,978 |
| 2022-08-10 | 721.00 | 730.00 | 702.00 | 723.00 | 536.11 | 14,075 |
| 2022-08-09 | 700.00 | 725.00 | 694.00 | 711.00 | 527.21 | 18,531 |
| 2022-08-08 | 690.00 | 690.00 | 665.00 | 676.00 | 501.26 | 3,478 |
| 2022-08-05 | 690.00 | 690.00 | 675.00 | 679.00 | 503.48 | 3,337 |
| 2022-08-04 | 668.00 | 687.00 | 667.00 | 683.00 | 506.45 | 5,225 |
| 2022-08-03 | 671.00 | 680.00 | 665.00 | 666.00 | 493.84 | 4,160 |
| 2022-08-02 | 689.00 | 689.00 | 668.00 | 670.00 | 496.81 | 6,960 |
| 2022-08-01 | 686.00 | 691.00 | 675.00 | 678.00 | 502.74 | 13,191 |
| 2022-07-29 | 670.00 | 691.00 | 670.00 | 682.00 | 505.71 | 6,224 |
| 2022-07-28 | 648.00 | 670.00 | 646.00 | 670.00 | 496.81 | 6,418 |
| 2022-07-27 | 642.00 | 650.00 | 633.00 | 642.00 | 476.05 | 2,931 |
| 2022-07-26 | 652.00 | 654.00 | 635.00 | 642.00 | 476.05 | 6,435 |
| 2022-07-25 | 656.00 | 657.00 | 644.00 | 652.00 | 483.46 | 4,442 |
| 2022-07-22 | 654.00 | 658.00 | 647.00 | 656.00 | 486.43 | 4,719 |
| 2022-07-21 | 642.00 | 652.00 | 638.00 | 649.00 | 481.24 | 6,087 |
| 2022-07-20 | 645.00 | 652.00 | 636.00 | 644.00 | 477.53 | 5,806 |
| 2022-07-19 | 641.00 | 645.00 | 627.00 | 645.00 | 478.27 | 3,744 |
| 2022-07-18 | 629.00 | 644.00 | 629.00 | 641.00 | 475.30 | 5,235 |
| 2022-07-15 | 607.00 | 629.00 | 601.00 | 629.00 | 466.41 | 6,680 |
| 2022-07-14 | 607.00 | 615.00 | 601.00 | 607.00 | 450.09 | 5,769 |
| 2022-07-13 | 610.00 | 622.00 | 595.00 | 607.00 | 450.09 | 6,846 |
| 2022-07-12 | 610.00 | 611.00 | 599.00 | 608.00 | 450.83 | 7,366 |
| 2022-07-11 | 614.00 | 614.00 | 598.00 | 610.00 | 452.32 | 4,696 |
| 2022-07-08 | 615.00 | 615.00 | 601.00 | 615.00 | 456.03 | 7,430 |
| 2022-07-07 | 601.00 | 613.00 | 601.00 | 609.00 | 451.58 | 4,633 |
| 2022-07-06 | 592.00 | 603.00 | 586.00 | 601.00 | 445.64 | 5,652 |
| 2022-07-05 | 609.00 | 616.00 | 588.00 | 597.00 | 442.68 | 8,334 |
| 2022-07-04 | 626.00 | 626.00 | 601.00 | 610.00 | 452.32 | 5,690 |
| 2022-07-01 | 610.00 | 621.00 | 600.00 | 607.00 | 450.09 | 7,303 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.