Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 615.00 | 616.00 | 581.00 | 606.00 | 449.35 | 16,618 |
| 2022-06-29 | 630.00 | 631.00 | 613.00 | 622.00 | 461.22 | 5,820 |
| 2022-06-28 | 650.00 | 650.00 | 624.00 | 630.00 | 467.15 | 6,282 |
| 2022-06-27 | 620.00 | 650.00 | 615.00 | 649.00 | 481.24 | 8,268 |
| 2022-06-24 | 604.00 | 624.00 | 604.00 | 620.00 | 459.73 | 4,507 |
| 2022-06-23 | 617.00 | 617.00 | 593.00 | 608.00 | 450.83 | 6,504 |
| 2022-06-22 | 660.00 | 660.00 | 606.00 | 618.00 | 458.25 | 10,146 |
| 2022-06-21 | 631.00 | 660.00 | 631.00 | 655.00 | 485.69 | 8,646 |
| 2022-06-20 | 632.00 | 640.00 | 624.00 | 630.00 | 467.15 | 3,691 |
| 2022-06-17 | 628.00 | 644.00 | 628.00 | 632.00 | 468.63 | 6,927 |
| 2022-06-16 | 650.00 | 657.00 | 625.00 | 628.00 | 465.66 | 12,919 |
| 2022-06-15 | 644.00 | 655.00 | 628.00 | 650.00 | 481.98 | 7,439 |
| 2022-06-14 | 623.00 | 649.00 | 623.00 | 643.00 | 476.79 | 11,846 |
| 2022-06-13 | 645.00 | 664.00 | 634.00 | 639.00 | 473.82 | 12,406 |
| 2022-06-10 | 704.00 | 704.00 | 664.00 | 672.00 | 498.29 | 10,136 |
| 2022-06-09 | 712.00 | 717.00 | 702.00 | 704.00 | 522.02 | 6,997 |
| 2022-06-08 | 731.00 | 733.00 | 708.00 | 710.00 | 526.47 | 8,828 |
| 2022-06-07 | 727.00 | 733.00 | 722.00 | 731.00 | 542.04 | 4,048 |
| 2022-06-03 | 718.00 | 728.00 | 713.00 | 727.00 | 539.07 | 5,998 |
| 2022-06-02 | 704.00 | 714.00 | 702.00 | 712.00 | 527.95 | 4,625 |
| 2022-06-01 | 728.00 | 728.00 | 700.00 | 700.00 | 519.05 | 7,564 |
| 2022-05-31 | 733.00 | 733.00 | 713.00 | 713.00 | 528.69 | 26,120 |
| 2022-05-30 | 721.00 | 739.00 | 721.00 | 733.00 | 543.52 | 10,834 |
| 2022-05-25 | 706.00 | 715.00 | 696.00 | 710.00 | 526.47 | 6,388 |
| 2022-05-24 | 720.00 | 731.00 | 702.00 | 706.00 | 523.50 | 37,194 |
| 2022-05-23 | 692.00 | 720.00 | 692.00 | 719.00 | 533.14 | 9,749 |
| 2022-05-20 | 683.00 | 705.00 | 681.00 | 688.00 | 510.15 | 10,636 |
| 2022-05-19 | 707.00 | 707.00 | 674.00 | 682.00 | 505.71 | 9,063 |
| 2022-05-18 | 735.00 | 737.00 | 694.00 | 695.00 | 515.35 | 14,075 |
| 2022-05-17 | 708.00 | 733.00 | 701.00 | 724.00 | 536.85 | 11,198 |
| 2022-05-16 | 678.00 | 703.00 | 678.00 | 695.00 | 515.35 | 9,565 |
| 2022-05-12 | 712.00 | 712.00 | 661.00 | 678.00 | 502.74 | 16,550 |
| 2022-05-11 | 722.00 | 740.00 | 708.00 | 731.00 | 508.67 | 20,298 |
| 2022-05-10 | 730.00 | 733.00 | 702.00 | 716.00 | 498.23 | 16,724 |
| 2022-05-09 | 795.00 | 795.00 | 720.00 | 721.00 | 501.71 | 22,181 |
| 2022-05-06 | 820.00 | 824.00 | 783.00 | 791.00 | 550.42 | 30,138 |
| 2022-05-05 | 870.00 | 892.00 | 815.00 | 815.00 | 567.12 | 35,879 |
| 2022-05-04 | 837.00 | 872.00 | 837.00 | 855.00 | 594.96 | 11,580 |
| 2022-05-03 | 852.00 | 852.00 | 829.00 | 837.00 | 582.43 | 5,010 |
| 2022-05-02 | 828.00 | 849.00 | 815.00 | 838.00 | 583.13 | 6,703 |
| 2022-04-29 | 852.00 | 854.00 | 834.00 | 842.00 | 585.91 | 6,199 |
| 2022-04-28 | 820.00 | 853.00 | 820.00 | 845.00 | 588.00 | 12,264 |
| 2022-04-27 | 839.00 | 839.00 | 811.00 | 819.00 | 569.91 | 9,124 |
| 2022-04-26 | 856.00 | 862.00 | 827.00 | 840.00 | 584.52 | 9,796 |
| 2022-04-25 | 895.00 | 904.00 | 830.00 | 856.00 | 595.65 | 36,591 |
| 2022-04-22 | 839.00 | 912.00 | 839.00 | 900.00 | 626.27 | 49,203 |
| 2022-04-21 | 771.00 | 854.00 | 771.00 | 848.00 | 590.09 | 51,713 |
| 2022-04-20 | 750.00 | 760.00 | 742.00 | 754.00 | 524.68 | 7,809 |
| 2022-04-19 | 730.00 | 752.00 | 730.00 | 743.00 | 517.02 | 7,426 |
| 2022-04-13 | 722.00 | 728.00 | 712.00 | 728.00 | 506.58 | 12,583 |
| 2022-04-12 | 718.00 | 725.00 | 710.00 | 718.00 | 499.63 | 4,837 |
| 2022-04-11 | 732.00 | 734.00 | 710.00 | 719.00 | 500.32 | 10,125 |
| 2022-04-08 | 733.00 | 745.00 | 727.00 | 732.00 | 509.37 | 5,301 |
| 2022-04-07 | 753.00 | 753.00 | 734.00 | 742.00 | 516.33 | 5,985 |
| 2022-04-06 | 770.00 | 770.00 | 728.00 | 728.00 | 506.58 | 6,225 |
| 2022-04-05 | 750.00 | 761.00 | 744.00 | 750.00 | 521.89 | 7,326 |
| 2022-04-04 | 747.00 | 751.00 | 738.00 | 743.00 | 517.02 | 5,525 |
| 2022-04-01 | 750.00 | 752.00 | 741.00 | 747.00 | 519.81 | 3,644 |
| 2022-03-31 | 749.00 | 764.00 | 740.00 | 744.00 | 517.72 | 9,240 |
| 2022-03-30 | 753.00 | 755.00 | 739.00 | 746.00 | 519.11 | 8,236 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.