Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 214.00 | 214.00 | 210.50 | 213.50 | 213.50 | 10,547 |
| 2026-07-23 | 214.50 | 215.00 | 212.00 | 214.00 | 214.00 | 12,229 |
| 2026-07-22 | 210.50 | 214.50 | 207.00 | 214.50 | 214.50 | 25,119 |
| 2026-07-21 | 204.00 | 213.00 | 201.50 | 210.50 | 210.50 | 31,339 |
| 2026-07-20 | 203.50 | 205.50 | 202.00 | 204.00 | 204.00 | 7,190 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.