Solar A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	214.00	214.00	210.50	213.50	213.50	10,547
2026-07-23	214.50	215.00	212.00	214.00	214.00	12,229
2026-07-22	210.50	214.50	207.00	214.50	214.50	25,119
2026-07-21	204.00	213.00	201.50	210.50	210.50	31,339
2026-07-20	203.50	205.50	202.00	204.00	204.00	7,190
2026-07-17	205.50	206.00	203.00	203.00	203.00	10,282
2026-07-16	204.00	208.50	203.50	205.50	205.50	11,951
2026-07-15	198.60	205.00	197.40	204.00	204.00	13,680
2026-07-14	199.00	199.80	195.40	198.60	198.60	16,223
2026-07-13	193.60	199.80	192.20	198.60	198.60	22,578
2026-07-10	191.00	193.80	190.20	193.80	193.80	11,781
2026-07-09	191.00	193.40	191.00	191.20	191.20	7,618
2026-07-08	194.60	196.00	191.00	191.00	191.00	10,544
2026-07-07	195.00	196.40	194.40	194.60	194.60	6,024
2026-07-06	197.00	198.20	195.20	195.40	195.40	14,670
2026-07-03	195.00	197.60	193.20	196.60	196.60	22,677
2026-07-02	188.60	194.60	188.60	192.20	192.20	20,215
2026-07-01	188.40	189.40	187.40	188.60	188.60	8,091
2026-06-30	190.00	191.00	188.20	188.40	188.40	8,543
2026-06-29	186.40	190.80	186.00	190.00	190.00	13,815
2026-06-26	191.80	191.80	184.60	185.40	185.40	10,817
2026-06-25	188.40	191.00	188.00	190.00	190.00	12,879
2026-06-24	189.20	190.60	188.00	188.60	188.60	7,724
2026-06-23	189.00	193.60	187.80	192.00	192.00	18,831
2026-06-22	192.60	192.80	189.00	189.00	189.00	8,359
2026-06-19	190.40	193.80	190.40	192.60	192.60	9,703
2026-06-18	192.00	192.20	188.80	190.60	190.60	10,389
2026-06-17	192.80	194.00	191.40	191.40	191.40	8,557
2026-06-16	196.00	196.20	192.20	192.20	192.20	15,743
2026-06-15	195.20	198.60	193.80	196.00	196.00	20,153
2026-06-12	194.40	197.20	193.00	195.00	195.00	10,621
2026-06-11	196.40	196.40	193.40	195.40	195.40	8,709
2026-06-10	198.80	198.80	193.80	196.60	196.60	6,772
2026-06-09	196.60	198.60	194.60	197.20	197.20	10,552
2026-06-08	196.00	198.40	194.20	196.80	196.80	21,670
2026-06-04	194.60	199.00	194.40	198.60	198.60	13,531
2026-06-03	194.80	194.80	192.20	194.60	194.60	13,118
2026-06-02	195.60	196.80	194.00	196.80	196.80	5,325
2026-06-01	201.00	201.00	193.80	194.00	194.00	14,033
2026-05-29	204.00	205.00	201.00	201.00	201.00	7,228
2026-05-28	201.50	204.00	198.80	204.00	204.00	7,281
2026-05-27	200.00	203.00	199.20	202.50	202.50	12,805
2026-05-26	198.20	201.00	197.60	199.40	199.40	27,351
2026-05-22	199.20	200.00	197.00	198.20	198.20	7,644
2026-05-21	200.50	201.50	198.00	199.00	199.00	12,091
2026-05-20	198.00	200.50	195.80	200.00	200.00	12,015
2026-05-19	203.50	206.00	197.20	198.20	198.20	10,624
2026-05-18	208.00	209.00	203.50	203.50	203.50	18,451
2026-05-13	205.00	211.50	204.50	208.00	208.00	26,287
2026-05-12	209.00	211.00	202.00	203.50	203.50	11,642
2026-05-11	210.50	211.00	207.50	210.00	210.00	7,120
2026-05-08	206.50	212.00	203.00	211.00	211.00	31,488
2026-05-07	204.00	206.50	195.40	206.50	206.50	31,314
2026-05-06	205.50	210.00	203.00	208.00	208.00	13,900
2026-05-05	203.50	205.50	201.50	201.50	201.50	19,327
2026-05-04	207.50	208.00	203.00	203.00	203.00	16,079
2026-05-01	207.50	209.50	206.00	208.00	208.00	4,928
2026-04-30	209.00	209.00	205.50	207.00	207.00	20,155
2026-04-29	204.50	209.00	204.50	205.50	205.50	13,197
2026-04-28	207.00	208.00	204.50	204.50	204.50	14,540

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-16	15.0000 DKK
2025-03-17	15.0000 DKK
2024-03-18	30.0000 DKK
2023-03-20	45.0000 DKK
2022-05-12	45.0000 DKK
2022-03-21	45.0000 DKK
2021-05-11	15.0000 DKK
2021-03-22	28.0000 DKK
2020-03-16	14.0000 DKK
2019-03-18	14.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.