Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-30 | 753.00 | 755.00 | 739.00 | 746.00 | 519.11 | 8,236 |
| 2022-03-29 | 749.00 | 758.00 | 743.00 | 752.00 | 523.28 | 7,241 |
| 2022-03-28 | 753.00 | 753.00 | 734.00 | 744.00 | 517.72 | 4,072 |
| 2022-03-25 | 770.00 | 770.00 | 732.00 | 734.00 | 510.76 | 7,384 |
| 2022-03-24 | 779.00 | 779.00 | 730.00 | 737.00 | 512.85 | 6,265 |
| 2022-03-23 | 760.00 | 778.00 | 751.00 | 761.00 | 529.55 | 11,450 |
| 2022-03-22 | 750.00 | 762.00 | 739.00 | 755.00 | 525.37 | 10,720 |
| 2022-03-21 | 770.00 | 770.00 | 737.00 | 747.00 | 519.81 | 18,965 |
| 2022-03-18 | 789.00 | 794.00 | 777.00 | 790.00 | 518.41 | 10,868 |
| 2022-03-17 | 755.00 | 790.00 | 755.00 | 780.00 | 511.85 | 16,082 |
| 2022-03-16 | 742.00 | 769.00 | 741.00 | 764.00 | 501.35 | 26,311 |
| 2022-03-15 | 755.00 | 757.00 | 737.00 | 742.00 | 486.92 | 12,117 |
| 2022-03-14 | 749.00 | 765.00 | 745.00 | 753.00 | 494.13 | 11,340 |
| 2022-03-11 | 750.00 | 752.00 | 737.00 | 749.00 | 491.51 | 8,748 |
| 2022-03-10 | 757.00 | 762.00 | 738.00 | 743.00 | 487.57 | 7,518 |
| 2022-03-09 | 756.00 | 759.00 | 728.00 | 755.00 | 495.45 | 21,498 |
| 2022-03-08 | 722.00 | 751.00 | 714.00 | 731.00 | 479.70 | 9,588 |
| 2022-03-07 | 767.00 | 767.00 | 686.00 | 721.00 | 473.13 | 20,106 |
| 2022-03-04 | 750.00 | 750.00 | 716.00 | 724.00 | 475.10 | 9,127 |
| 2022-03-03 | 769.00 | 769.00 | 742.00 | 751.00 | 492.82 | 7,550 |
| 2022-03-02 | 753.00 | 755.00 | 731.00 | 731.00 | 479.70 | 9,799 |
| 2022-03-01 | 787.00 | 792.00 | 751.00 | 753.00 | 494.13 | 11,024 |
| 2022-02-28 | 740.00 | 781.00 | 727.00 | 781.00 | 512.51 | 30,865 |
| 2022-02-25 | 703.00 | 738.00 | 702.00 | 735.00 | 482.32 | 9,702 |
| 2022-02-24 | 694.00 | 710.00 | 680.00 | 702.00 | 460.67 | 17,281 |
| 2022-02-23 | 721.00 | 739.00 | 710.00 | 716.00 | 469.85 | 5,501 |
| 2022-02-22 | 690.00 | 724.00 | 686.00 | 721.00 | 473.13 | 10,391 |
| 2022-02-21 | 716.00 | 725.00 | 692.00 | 708.00 | 464.60 | 7,671 |
| 2022-02-18 | 714.00 | 730.00 | 714.00 | 718.00 | 471.17 | 4,858 |
| 2022-02-17 | 753.00 | 753.00 | 724.00 | 724.00 | 475.10 | 7,415 |
| 2022-02-16 | 733.00 | 760.00 | 733.00 | 753.00 | 494.13 | 19,029 |
| 2022-02-15 | 686.00 | 721.00 | 683.00 | 720.00 | 472.48 | 7,380 |
| 2022-02-14 | 704.00 | 718.00 | 681.00 | 699.00 | 458.70 | 13,744 |
| 2022-02-11 | 728.00 | 737.00 | 691.00 | 728.00 | 477.73 | 16,500 |
| 2022-02-10 | 721.00 | 753.00 | 721.00 | 739.00 | 484.95 | 25,833 |
| 2022-02-09 | 685.00 | 710.00 | 684.00 | 705.00 | 462.64 | 9,446 |
| 2022-02-08 | 709.00 | 709.00 | 670.00 | 674.00 | 442.29 | 11,625 |
| 2022-02-07 | 693.00 | 705.00 | 693.00 | 703.00 | 461.32 | 4,278 |
| 2022-02-04 | 724.00 | 730.00 | 688.00 | 692.00 | 454.10 | 8,207 |
| 2022-02-03 | 774.00 | 774.00 | 722.00 | 724.00 | 475.10 | 8,854 |
| 2022-02-02 | 726.00 | 752.00 | 726.00 | 745.00 | 488.88 | 14,172 |
| 2022-02-01 | 709.00 | 733.00 | 709.00 | 726.00 | 476.42 | 8,097 |
| 2022-01-31 | 710.00 | 715.00 | 706.00 | 707.00 | 463.95 | 4,149 |
| 2022-01-28 | 693.00 | 699.00 | 681.00 | 699.00 | 458.70 | 6,016 |
| 2022-01-27 | 685.00 | 702.00 | 680.00 | 693.00 | 454.76 | 8,698 |
| 2022-01-26 | 674.00 | 706.00 | 674.00 | 701.00 | 460.01 | 10,007 |
| 2022-01-25 | 660.00 | 682.00 | 657.00 | 673.00 | 441.64 | 14,485 |
| 2022-01-24 | 690.00 | 693.00 | 646.00 | 671.00 | 440.32 | 27,902 |
| 2022-01-21 | 709.00 | 711.00 | 695.00 | 700.00 | 459.35 | 8,804 |
| 2022-01-20 | 729.00 | 729.00 | 700.00 | 710.00 | 465.92 | 7,231 |
| 2022-01-19 | 685.00 | 711.00 | 662.00 | 701.00 | 460.01 | 16,594 |
| 2022-01-18 | 720.00 | 720.00 | 686.00 | 700.00 | 459.35 | 13,989 |
| 2022-01-17 | 729.00 | 732.00 | 712.00 | 724.00 | 475.10 | 8,919 |
| 2022-01-14 | 732.00 | 739.00 | 725.00 | 727.00 | 477.07 | 12,007 |
| 2022-01-13 | 787.00 | 787.00 | 742.00 | 745.00 | 488.88 | 5,647 |
| 2022-01-12 | 731.00 | 765.00 | 731.00 | 761.00 | 499.38 | 6,990 |
| 2022-01-11 | 725.00 | 740.00 | 725.00 | 730.00 | 479.04 | 5,993 |
| 2022-01-10 | 755.00 | 759.00 | 724.00 | 725.00 | 475.76 | 10,162 |
| 2022-01-07 | 769.00 | 769.00 | 750.00 | 750.00 | 492.17 | 5,797 |
| 2022-01-06 | 782.00 | 782.00 | 756.00 | 766.00 | 502.66 | 6,663 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.