Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-05 | 802.00 | 802.00 | 778.00 | 782.00 | 513.16 | 4,555 |
| 2022-01-04 | 782.00 | 788.00 | 771.00 | 783.00 | 513.82 | 8,514 |
| 2022-01-03 | 826.00 | 826.00 | 782.00 | 782.00 | 513.16 | 8,728 |
| 2021-12-30 | 798.00 | 805.00 | 787.00 | 795.00 | 521.70 | 6,118 |
| 2021-12-29 | 787.00 | 795.00 | 780.00 | 793.00 | 520.38 | 7,404 |
| 2021-12-28 | 764.00 | 789.00 | 764.00 | 785.00 | 515.13 | 11,095 |
| 2021-12-27 | 735.00 | 764.00 | 729.00 | 764.00 | 501.35 | 6,758 |
| 2021-12-23 | 745.00 | 752.00 | 741.00 | 748.00 | 490.85 | 5,086 |
| 2021-12-22 | 727.00 | 746.00 | 727.00 | 744.00 | 488.23 | 13,309 |
| 2021-12-21 | 730.00 | 739.00 | 725.00 | 727.00 | 477.07 | 7,641 |
| 2021-12-20 | 710.00 | 721.00 | 696.00 | 717.00 | 470.51 | 7,286 |
| 2021-12-17 | 718.00 | 727.00 | 711.00 | 727.00 | 477.07 | 8,251 |
| 2021-12-16 | 727.00 | 741.00 | 715.00 | 715.00 | 469.20 | 15,262 |
| 2021-12-15 | 713.00 | 727.00 | 702.00 | 726.00 | 476.42 | 6,593 |
| 2021-12-14 | 727.00 | 735.00 | 709.00 | 709.00 | 465.26 | 9,289 |
| 2021-12-13 | 749.00 | 756.00 | 727.00 | 728.00 | 477.73 | 7,668 |
| 2021-12-10 | 733.00 | 754.00 | 733.00 | 749.00 | 491.51 | 3,441 |
| 2021-12-09 | 743.00 | 758.00 | 742.00 | 755.00 | 495.45 | 6,447 |
| 2021-12-08 | 766.00 | 770.00 | 749.00 | 756.00 | 496.10 | 15,527 |
| 2021-12-07 | 708.00 | 744.00 | 708.00 | 737.00 | 483.63 | 11,380 |
| 2021-12-06 | 725.00 | 729.00 | 699.00 | 705.00 | 462.64 | 11,831 |
| 2021-12-03 | 734.00 | 745.00 | 718.00 | 722.00 | 473.79 | 15,172 |
| 2021-12-02 | 726.00 | 730.00 | 713.00 | 723.00 | 474.45 | 13,424 |
| 2021-12-01 | 718.00 | 742.00 | 712.00 | 731.00 | 479.70 | 15,820 |
| 2021-11-30 | 730.00 | 744.00 | 713.00 | 714.00 | 468.54 | 147,161 |
| 2021-11-29 | 740.00 | 756.00 | 732.00 | 732.00 | 480.35 | 10,427 |
| 2021-11-26 | 740.00 | 755.00 | 730.00 | 740.00 | 485.60 | 19,775 |
| 2021-11-25 | 768.00 | 783.00 | 755.00 | 763.00 | 500.70 | 15,182 |
| 2021-11-24 | 746.00 | 767.00 | 746.00 | 757.00 | 496.76 | 22,312 |
| 2021-11-23 | 760.00 | 764.00 | 748.00 | 752.00 | 493.48 | 9,600 |
| 2021-11-22 | 757.00 | 771.00 | 753.00 | 770.00 | 505.29 | 9,349 |
| 2021-11-19 | 763.00 | 771.00 | 753.00 | 761.00 | 499.38 | 8,276 |
| 2021-11-18 | 770.00 | 775.00 | 758.00 | 763.00 | 500.70 | 8,243 |
| 2021-11-17 | 770.00 | 777.00 | 767.00 | 769.00 | 504.63 | 8,131 |
| 2021-11-16 | 771.00 | 782.00 | 761.00 | 770.00 | 505.29 | 9,935 |
| 2021-11-15 | 769.00 | 779.00 | 765.00 | 770.00 | 505.29 | 11,007 |
| 2021-11-12 | 767.00 | 780.00 | 758.00 | 765.00 | 502.01 | 15,031 |
| 2021-11-11 | 765.00 | 767.00 | 747.00 | 763.00 | 500.70 | 9,544 |
| 2021-11-10 | 750.00 | 761.00 | 742.00 | 756.00 | 496.10 | 16,531 |
| 2021-11-09 | 746.00 | 750.00 | 733.00 | 742.00 | 486.92 | 9,478 |
| 2021-11-08 | 725.00 | 742.00 | 715.00 | 736.00 | 482.98 | 19,998 |
| 2021-11-05 | 783.00 | 783.00 | 710.00 | 726.00 | 476.42 | 37,660 |
| 2021-11-04 | 775.00 | 796.00 | 746.00 | 778.00 | 510.54 | 38,908 |
| 2021-11-03 | 768.00 | 768.00 | 747.00 | 750.00 | 492.17 | 9,072 |
| 2021-11-02 | 770.00 | 770.00 | 756.00 | 760.00 | 498.73 | 27,216 |
| 2021-11-01 | 762.00 | 773.00 | 759.00 | 760.00 | 498.73 | 13,355 |
| 2021-10-29 | 755.00 | 760.00 | 740.00 | 750.00 | 492.17 | 7,645 |
| 2021-10-28 | 745.00 | 760.00 | 737.00 | 753.00 | 494.13 | 14,874 |
| 2021-10-27 | 752.00 | 752.00 | 735.00 | 740.00 | 485.60 | 10,160 |
| 2021-10-26 | 750.00 | 771.00 | 740.00 | 741.00 | 486.26 | 18,894 |
| 2021-10-25 | 732.00 | 750.00 | 732.00 | 747.00 | 490.20 | 22,482 |
| 2021-10-22 | 727.00 | 743.00 | 722.00 | 730.00 | 479.04 | 21,405 |
| 2021-10-21 | 705.00 | 729.00 | 702.00 | 726.00 | 476.42 | 31,743 |
← NewerPage 21 of 21 · 1,253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.