Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 218.50 | 223.00 | 217.50 | 220.00 | 203.25 | 34,747 |
| 2026-01-28 | 218.00 | 220.00 | 214.50 | 217.50 | 200.94 | 29,518 |
| 2026-01-27 | 220.00 | 221.00 | 214.50 | 216.00 | 199.55 | 28,393 |
| 2026-01-26 | 214.00 | 220.50 | 213.50 | 217.00 | 200.48 | 74,171 |
| 2026-01-23 | 211.50 | 211.50 | 208.00 | 208.50 | 192.62 | 12,308 |
| 2026-01-22 | 203.00 | 212.50 | 203.00 | 211.50 | 195.40 | 31,505 |
| 2026-01-21 | 202.50 | 202.50 | 197.40 | 201.00 | 185.70 | 18,141 |
| 2026-01-20 | 199.20 | 203.00 | 198.20 | 202.50 | 187.08 | 34,457 |
| 2026-01-19 | 202.00 | 202.50 | 199.00 | 199.00 | 183.85 | 28,118 |
| 2026-01-16 | 205.00 | 206.50 | 203.00 | 205.00 | 189.39 | 26,354 |
| 2026-01-15 | 205.50 | 206.00 | 204.00 | 204.50 | 188.93 | 8,064 |
| 2026-01-14 | 206.50 | 208.00 | 204.00 | 205.50 | 189.85 | 12,042 |
| 2026-01-13 | 206.00 | 208.50 | 205.00 | 206.00 | 190.31 | 25,186 |
| 2026-01-12 | 203.50 | 207.00 | 201.00 | 205.50 | 189.85 | 45,938 |
| 2026-01-09 | 205.50 | 206.50 | 202.50 | 203.00 | 187.54 | 15,184 |
| 2026-01-08 | 204.50 | 206.00 | 203.00 | 204.50 | 188.93 | 20,826 |
| 2026-01-07 | 210.00 | 210.00 | 204.50 | 204.50 | 188.93 | 32,711 |
| 2026-01-06 | 209.00 | 210.00 | 206.50 | 209.50 | 193.55 | 33,358 |
| 2026-01-05 | 207.50 | 209.50 | 205.50 | 208.50 | 192.62 | 49,050 |
| 2026-01-02 | 202.50 | 207.00 | 202.00 | 205.50 | 189.85 | 52,203 |
| 2025-12-30 | 199.80 | 202.00 | 197.60 | 202.00 | 186.62 | 55,168 |
| 2025-12-29 | 197.20 | 200.50 | 196.80 | 199.80 | 184.59 | 51,108 |
| 2025-12-23 | 189.60 | 199.60 | 189.00 | 197.20 | 182.18 | 38,334 |
| 2025-12-22 | 190.80 | 191.00 | 186.60 | 190.00 | 175.53 | 45,150 |
| 2025-12-19 | 190.80 | 191.60 | 188.80 | 191.00 | 176.46 | 21,136 |
| 2025-12-18 | 188.60 | 191.00 | 187.20 | 191.00 | 176.46 | 30,944 |
| 2025-12-17 | 188.00 | 189.60 | 186.00 | 188.40 | 174.05 | 27,845 |
| 2025-12-16 | 191.00 | 191.00 | 188.60 | 188.60 | 174.24 | 25,040 |
| 2025-12-15 | 192.00 | 194.00 | 191.40 | 191.40 | 176.83 | 27,830 |
| 2025-12-12 | 191.80 | 194.00 | 190.60 | 192.40 | 177.75 | 34,262 |
| 2025-12-11 | 188.60 | 191.60 | 188.60 | 191.60 | 177.01 | 37,286 |
| 2025-12-10 | 187.00 | 190.00 | 186.60 | 188.60 | 174.24 | 14,530 |
| 2025-12-09 | 186.60 | 188.80 | 186.40 | 188.00 | 173.69 | 23,084 |
| 2025-12-08 | 190.80 | 190.80 | 186.40 | 186.40 | 172.21 | 26,812 |
| 2025-12-05 | 191.40 | 192.00 | 190.00 | 191.00 | 176.46 | 12,598 |
| 2025-12-04 | 191.80 | 193.00 | 190.40 | 192.00 | 177.38 | 17,727 |
| 2025-12-03 | 190.80 | 196.00 | 190.20 | 190.40 | 175.90 | 30,148 |
| 2025-12-02 | 193.80 | 193.80 | 189.60 | 190.20 | 175.72 | 13,802 |
| 2025-12-01 | 194.20 | 194.20 | 188.80 | 190.80 | 176.27 | 17,905 |
| 2025-11-28 | 191.80 | 195.00 | 191.40 | 194.40 | 179.60 | 14,590 |
| 2025-11-27 | 190.20 | 193.40 | 190.00 | 193.20 | 178.49 | 14,322 |
| 2025-11-26 | 190.80 | 191.00 | 188.80 | 190.00 | 175.53 | 15,284 |
| 2025-11-25 | 190.20 | 191.20 | 187.40 | 190.80 | 176.27 | 13,792 |
| 2025-11-24 | 189.00 | 190.60 | 186.80 | 189.60 | 175.16 | 12,102 |
| 2025-11-21 | 188.00 | 188.60 | 186.00 | 188.00 | 173.69 | 15,677 |
| 2025-11-20 | 191.60 | 192.40 | 189.20 | 189.20 | 174.79 | 16,290 |
| 2025-11-19 | 187.00 | 192.20 | 187.00 | 191.60 | 177.01 | 14,052 |
| 2025-11-18 | 191.40 | 191.60 | 186.40 | 186.40 | 172.21 | 34,257 |
| 2025-11-17 | 195.60 | 197.00 | 192.60 | 193.00 | 178.30 | 17,828 |
| 2025-11-14 | 196.00 | 197.40 | 194.20 | 195.40 | 180.52 | 33,555 |
| 2025-11-13 | 197.00 | 199.00 | 195.20 | 197.60 | 182.55 | 19,290 |
| 2025-11-12 | 200.00 | 200.00 | 195.20 | 196.20 | 181.26 | 42,869 |
| 2025-11-11 | 198.80 | 201.50 | 196.00 | 201.50 | 186.16 | 13,902 |
| 2025-11-10 | 199.00 | 202.00 | 198.40 | 198.60 | 183.48 | 20,902 |
| 2025-11-07 | 197.20 | 200.50 | 194.40 | 199.00 | 183.85 | 24,969 |
| 2025-11-06 | 201.00 | 206.00 | 195.80 | 197.20 | 182.18 | 49,690 |
| 2025-11-05 | 201.00 | 204.00 | 200.50 | 201.00 | 185.70 | 10,966 |
| 2025-11-04 | 205.50 | 206.00 | 201.50 | 201.50 | 186.16 | 18,690 |
| 2025-11-03 | 205.50 | 208.50 | 204.50 | 206.00 | 190.31 | 11,077 |
| 2025-10-31 | 207.00 | 209.50 | 205.00 | 205.50 | 189.85 | 10,027 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.