Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 213.50 | 214.00 | 207.00 | 207.00 | 191.24 | 18,239 |
| 2025-10-29 | 217.00 | 217.50 | 213.50 | 213.50 | 197.24 | 14,321 |
| 2025-10-28 | 216.50 | 219.00 | 216.00 | 217.00 | 200.48 | 10,949 |
| 2025-10-27 | 221.50 | 221.50 | 216.50 | 216.50 | 200.02 | 12,426 |
| 2025-10-24 | 219.50 | 222.00 | 218.00 | 222.00 | 205.10 | 24,704 |
| 2025-10-23 | 214.50 | 218.00 | 212.50 | 217.50 | 200.94 | 26,428 |
| 2025-10-22 | 211.00 | 214.50 | 210.50 | 214.50 | 198.17 | 23,880 |
| 2025-10-21 | 213.50 | 213.50 | 208.00 | 210.00 | 194.01 | 11,909 |
| 2025-10-20 | 207.50 | 213.00 | 207.00 | 213.00 | 196.78 | 16,845 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.