Solar A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	213.50	214.00	207.00	207.00	191.24	18,239
2025-10-29	217.00	217.50	213.50	213.50	197.24	14,321
2025-10-28	216.50	219.00	216.00	217.00	200.48	10,949
2025-10-27	221.50	221.50	216.50	216.50	200.02	12,426
2025-10-24	219.50	222.00	218.00	222.00	205.10	24,704
2025-10-23	214.50	218.00	212.50	217.50	200.94	26,428
2025-10-22	211.00	214.50	210.50	214.50	198.17	23,880
2025-10-21	213.50	213.50	208.00	210.00	194.01	11,909
2025-10-20	207.50	213.00	207.00	213.00	196.78	16,845
2025-10-17	201.00	208.00	200.00	207.00	191.24	25,167
2025-10-16	201.00	204.00	198.40	204.00	188.47	39,053
2025-10-15	200.50	203.50	199.60	200.00	184.77	32,519
2025-10-14	204.00	204.00	199.40	200.50	185.23	45,951
2025-10-13	207.50	208.00	204.00	204.00	188.47	19,783
2025-10-10	207.50	211.00	207.00	209.00	193.09	8,605
2025-10-09	211.50	212.00	207.00	207.00	191.24	19,357
2025-10-08	212.00	212.50	210.50	211.00	194.93	10,228
2025-10-07	211.00	214.00	210.00	211.00	194.93	14,809
2025-10-06	211.00	212.00	207.00	211.00	194.93	17,277
2025-10-03	206.50	210.50	205.50	210.50	194.47	23,223
2025-10-02	204.00	208.50	204.00	206.00	190.31	20,749
2025-10-01	202.00	204.00	201.50	203.00	187.54	16,838
2025-09-30	203.50	204.50	201.00	202.00	186.62	16,964
2025-09-29	205.00	205.50	203.50	203.50	188.01	13,656
2025-09-26	206.50	206.50	204.00	205.00	189.39	14,995
2025-09-25	210.50	210.50	205.00	206.50	190.78	32,219
2025-09-24	213.00	215.00	210.00	210.50	194.47	28,979
2025-09-23	212.00	215.50	212.00	213.00	196.78	7,995
2025-09-22	213.50	214.00	211.00	211.00	194.93	25,918
2025-09-19	218.50	218.50	213.00	214.00	197.71	19,675
2025-09-18	216.50	220.00	215.50	218.50	201.86	9,229
2025-09-17	217.50	219.50	215.50	215.50	199.09	10,027
2025-09-16	219.50	220.00	216.50	217.00	200.48	20,366
2025-09-15	219.00	223.00	217.00	219.50	202.79	13,285
2025-09-12	221.00	221.00	217.00	219.00	202.32	17,555
2025-09-11	218.00	221.00	218.00	221.00	204.17	9,573
2025-09-10	216.00	219.50	214.50	218.00	201.40	14,513
2025-09-09	217.00	218.50	214.00	216.50	200.02	14,998
2025-09-08	220.00	220.00	215.50	217.50	200.94	16,224
2025-09-05	219.00	220.50	218.50	219.00	202.32	8,453
2025-09-04	215.50	219.00	215.50	219.00	202.32	10,083
2025-09-03	216.50	216.50	212.00	216.00	199.55	23,859
2025-09-02	218.00	220.50	215.00	215.00	198.63	20,374
2025-09-01	218.00	220.00	217.00	217.00	200.48	8,829
2025-08-29	221.50	221.50	217.00	217.00	200.48	13,462
2025-08-28	220.50	223.00	217.50	218.50	201.86	13,454
2025-08-27	221.50	223.50	220.50	221.00	204.17	10,340
2025-08-26	223.50	223.50	220.00	222.00	205.10	9,495
2025-08-25	221.00	226.00	219.00	223.50	206.48	14,585
2025-08-22	219.00	221.50	217.00	220.50	203.71	24,027
2025-08-21	213.50	221.00	212.00	219.50	202.79	25,546
2025-08-20	216.50	216.50	212.00	212.00	195.86	31,120
2025-08-19	219.00	221.50	215.50	216.00	199.55	28,233
2025-08-18	218.00	220.50	217.00	218.00	201.40	19,189
2025-08-15	224.50	224.50	216.00	216.00	199.55	84,684
2025-08-14	225.00	225.50	220.00	224.00	206.94	31,187
2025-08-13	228.00	230.50	225.50	225.50	208.33	32,079
2025-08-12	225.00	228.50	224.00	226.00	208.79	24,464
2025-08-11	230.50	235.00	224.00	224.50	207.41	75,781
2025-08-08	264.50	264.50	227.00	227.50	210.18	262,014

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-16	15.0000 DKK
2025-03-17	15.0000 DKK
2024-03-18	30.0000 DKK
2023-03-20	45.0000 DKK
2022-05-12	45.0000 DKK
2022-03-21	45.0000 DKK
2021-05-11	15.0000 DKK
2021-03-22	28.0000 DKK
2020-03-16	14.0000 DKK
2019-03-18	14.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.