Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 273.50 | 279.00 | 273.50 | 277.00 | 255.91 | 5,759 |
| 2025-08-06 | 275.00 | 277.00 | 272.00 | 273.50 | 252.68 | 7,252 |
| 2025-08-05 | 280.00 | 280.00 | 271.50 | 273.50 | 252.68 | 10,379 |
| 2025-08-04 | 278.00 | 283.50 | 277.00 | 279.00 | 257.76 | 5,341 |
| 2025-08-01 | 282.00 | 282.00 | 276.00 | 278.00 | 256.83 | 7,743 |
| 2025-07-31 | 286.50 | 287.00 | 282.00 | 282.50 | 260.99 | 7,108 |
| 2025-07-30 | 290.00 | 291.00 | 285.50 | 287.00 | 265.15 | 5,873 |
| 2025-07-29 | 307.50 | 307.50 | 286.00 | 289.00 | 266.99 | 38,344 |
| 2025-07-28 | 307.00 | 311.00 | 306.00 | 307.00 | 283.62 | 4,105 |
| 2025-07-25 | 302.00 | 306.00 | 300.00 | 306.00 | 282.70 | 4,839 |
| 2025-07-24 | 302.50 | 307.00 | 301.00 | 302.00 | 279.01 | 7,551 |
| 2025-07-23 | 300.50 | 305.50 | 300.50 | 302.50 | 279.47 | 8,012 |
| 2025-07-22 | 305.00 | 305.00 | 299.50 | 301.50 | 278.54 | 5,561 |
| 2025-07-21 | 301.50 | 306.50 | 301.50 | 305.00 | 281.78 | 3,960 |
| 2025-07-18 | 305.00 | 305.00 | 301.00 | 301.50 | 278.54 | 4,723 |
| 2025-07-17 | 293.50 | 304.50 | 293.50 | 302.50 | 279.47 | 6,673 |
| 2025-07-16 | 296.50 | 297.00 | 293.50 | 293.50 | 271.15 | 5,599 |
| 2025-07-15 | 300.50 | 302.00 | 295.00 | 295.50 | 273.00 | 7,346 |
| 2025-07-14 | 302.00 | 302.00 | 298.00 | 299.00 | 276.23 | 6,874 |
| 2025-07-11 | 308.50 | 311.00 | 303.50 | 303.50 | 280.39 | 3,789 |
| 2025-07-10 | 305.50 | 310.00 | 303.50 | 308.50 | 285.01 | 10,270 |
| 2025-07-09 | 304.50 | 307.00 | 304.00 | 305.50 | 282.24 | 2,884 |
| 2025-07-08 | 304.00 | 307.00 | 302.00 | 304.50 | 281.31 | 3,672 |
| 2025-07-07 | 304.00 | 309.00 | 303.50 | 304.00 | 280.85 | 3,478 |
| 2025-07-04 | 305.50 | 306.00 | 303.00 | 304.50 | 281.31 | 3,063 |
| 2025-07-03 | 305.50 | 309.50 | 305.00 | 305.50 | 282.24 | 3,625 |
| 2025-07-02 | 302.00 | 308.00 | 302.00 | 305.50 | 282.24 | 5,648 |
| 2025-07-01 | 310.00 | 310.00 | 304.00 | 305.00 | 281.78 | 7,096 |
| 2025-06-30 | 308.00 | 314.50 | 308.00 | 309.50 | 285.93 | 10,075 |
| 2025-06-27 | 305.00 | 310.50 | 305.00 | 310.50 | 286.86 | 4,236 |
| 2025-06-26 | 302.50 | 307.00 | 302.00 | 304.50 | 281.31 | 4,030 |
| 2025-06-25 | 301.50 | 309.00 | 301.50 | 303.00 | 279.93 | 2,787 |
| 2025-06-24 | 304.00 | 308.50 | 301.00 | 306.00 | 282.70 | 4,483 |
| 2025-06-23 | 301.00 | 304.50 | 300.50 | 303.00 | 279.93 | 6,403 |
| 2025-06-20 | 302.50 | 304.50 | 300.50 | 300.50 | 277.62 | 2,538 |
| 2025-06-19 | 304.00 | 304.00 | 299.00 | 302.50 | 279.47 | 6,288 |
| 2025-06-18 | 304.00 | 306.50 | 301.50 | 305.50 | 282.24 | 6,703 |
| 2025-06-17 | 307.00 | 308.00 | 305.00 | 306.00 | 282.70 | 4,341 |
| 2025-06-16 | 308.50 | 310.00 | 305.00 | 308.50 | 285.01 | 7,185 |
| 2025-06-13 | 310.50 | 314.00 | 307.00 | 307.00 | 283.62 | 3,711 |
| 2025-06-12 | 310.00 | 313.50 | 308.00 | 312.50 | 288.71 | 8,249 |
| 2025-06-11 | 313.50 | 313.50 | 308.00 | 312.50 | 288.71 | 3,737 |
| 2025-06-10 | 309.00 | 314.00 | 309.00 | 311.50 | 287.78 | 8,074 |
| 2025-06-06 | 309.50 | 313.00 | 306.50 | 309.50 | 285.93 | 9,371 |
| 2025-06-04 | 307.50 | 314.50 | 307.50 | 310.50 | 286.86 | 4,692 |
| 2025-06-03 | 319.50 | 319.50 | 304.00 | 306.50 | 283.16 | 9,288 |
| 2025-06-02 | 309.00 | 320.00 | 309.00 | 320.00 | 295.63 | 40,367 |
| 2025-05-28 | 309.00 | 313.00 | 308.00 | 309.50 | 285.93 | 8,313 |
| 2025-05-27 | 303.00 | 313.50 | 303.00 | 307.50 | 284.09 | 21,979 |
| 2025-05-26 | 304.00 | 305.00 | 293.00 | 303.00 | 279.93 | 18,622 |
| 2025-05-23 | 309.00 | 309.50 | 299.50 | 304.00 | 280.85 | 10,159 |
| 2025-05-22 | 302.50 | 312.00 | 302.50 | 305.00 | 281.78 | 15,542 |
| 2025-05-21 | 301.00 | 306.00 | 301.00 | 305.50 | 282.24 | 7,873 |
| 2025-05-20 | 304.50 | 309.00 | 302.00 | 304.00 | 280.85 | 9,698 |
| 2025-05-19 | 308.00 | 308.00 | 299.50 | 304.50 | 281.31 | 6,937 |
| 2025-05-16 | 298.50 | 307.50 | 296.00 | 306.50 | 283.16 | 25,398 |
| 2025-05-15 | 294.00 | 299.00 | 291.50 | 296.50 | 273.92 | 9,415 |
| 2025-05-14 | 298.00 | 298.00 | 283.50 | 294.50 | 272.08 | 32,247 |
| 2025-05-13 | 299.00 | 299.00 | 288.50 | 289.00 | 266.99 | 16,439 |
| 2025-05-12 | 300.00 | 303.00 | 292.50 | 294.00 | 271.61 | 27,515 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.