Solar A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	273.50	301.50	272.00	298.00	275.31	93,416
2025-05-08	270.50	275.00	268.50	273.50	252.68	14,835
2025-05-07	269.50	271.50	268.00	270.00	249.44	5,375
2025-05-06	267.00	269.00	265.00	268.00	247.59	7,933
2025-05-05	263.00	268.50	260.50	267.00	246.67	11,783
2025-05-02	259.00	264.00	257.50	263.00	242.97	19,280
2025-05-01	257.00	259.00	256.00	258.00	238.36	7,149
2025-04-30	252.00	257.50	251.50	254.00	234.66	15,418
2025-04-29	248.00	253.00	247.50	252.00	232.81	7,848
2025-04-28	247.00	250.00	247.00	247.00	228.19	6,021
2025-04-25	244.50	247.50	242.50	246.00	227.27	11,637
2025-04-24	242.50	244.00	240.50	243.50	224.96	3,688
2025-04-23	237.50	244.00	237.50	242.50	224.04	5,708
2025-04-22	241.00	241.50	235.00	237.50	219.42	8,665
2025-04-16	243.00	243.00	240.00	240.50	222.19	3,222
2025-04-15	244.00	245.00	238.50	242.50	224.04	14,368
2025-04-14	242.50	242.50	238.00	239.50	221.26	9,860
2025-04-11	232.50	235.00	230.50	233.50	215.72	6,723
2025-04-10	240.00	240.50	230.00	230.50	212.95	18,592
2025-04-09	229.00	229.50	225.00	226.00	208.79	23,383
2025-04-08	237.00	237.00	229.00	233.00	215.26	15,590
2025-04-07	208.50	235.00	208.50	229.00	211.56	46,705
2025-04-04	236.50	236.50	226.00	227.50	210.18	38,201
2025-04-03	240.00	240.00	233.50	235.50	217.57	16,971
2025-04-02	243.00	243.00	239.00	240.50	222.19	8,055
2025-04-01	240.00	244.00	240.00	242.50	224.04	14,301
2025-03-31	245.00	245.50	239.50	239.50	221.26	27,094
2025-03-28	245.00	247.50	243.00	244.50	225.88	23,422
2025-03-27	252.00	252.00	243.00	244.50	225.88	35,245
2025-03-26	252.50	257.50	251.50	251.50	232.35	21,126
2025-03-25	249.50	253.00	249.00	252.50	233.27	20,198
2025-03-24	252.00	252.00	249.00	249.00	230.04	17,913
2025-03-21	252.50	252.50	248.50	250.50	231.43	40,012
2025-03-20	255.50	257.50	251.00	253.00	233.74	22,259
2025-03-19	254.50	256.00	252.00	254.50	235.12	15,451
2025-03-18	256.00	258.00	252.50	253.00	233.74	16,769
2025-03-17	256.00	259.00	251.00	253.50	234.20	48,992
2025-03-14	264.50	273.00	264.00	271.00	236.51	28,846
2025-03-13	264.00	267.00	262.00	263.50	229.96	22,473
2025-03-12	275.00	275.00	262.50	264.00	230.40	19,146
2025-03-11	268.00	269.00	262.50	262.50	229.09	33,318
2025-03-10	275.00	275.50	268.00	268.50	234.33	14,375
2025-03-07	275.50	276.00	270.50	275.00	240.00	11,520
2025-03-06	275.00	277.00	272.00	275.50	240.43	12,870
2025-03-05	270.00	277.00	270.00	274.50	239.56	13,257
2025-03-04	275.00	275.00	268.00	268.50	234.33	23,786
2025-03-03	273.50	277.00	272.00	275.00	240.00	20,453
2025-02-28	275.00	277.50	271.00	274.50	239.56	16,631
2025-02-27	279.50	279.50	275.50	278.00	242.62	15,482
2025-02-26	279.00	280.00	275.00	280.00	244.36	14,552
2025-02-25	270.50	277.50	270.00	277.00	241.74	30,129
2025-02-24	274.00	274.50	269.50	271.00	236.51	15,837
2025-02-21	269.00	274.50	269.00	274.50	239.56	34,489
2025-02-20	269.00	270.50	268.00	270.00	235.63	14,980
2025-02-19	270.00	272.00	268.00	268.00	233.89	40,294
2025-02-18	270.50	271.00	267.50	270.50	236.07	22,643
2025-02-17	269.00	271.00	268.50	270.50	236.07	11,884
2025-02-14	265.50	271.00	264.00	270.00	235.63	21,004
2025-02-13	267.00	267.50	265.00	266.00	232.14	13,255
2025-02-12	272.50	272.50	263.00	265.50	231.71	31,927

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-16	15.0000 DKK
2025-03-17	15.0000 DKK
2024-03-18	30.0000 DKK
2023-03-20	45.0000 DKK
2022-05-12	45.0000 DKK
2022-03-21	45.0000 DKK
2021-05-11	15.0000 DKK
2021-03-22	28.0000 DKK
2020-03-16	14.0000 DKK
2019-03-18	14.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.