Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 272.50 | 274.00 | 270.50 | 271.50 | 236.94 | 33,290 |
| 2025-02-10 | 271.50 | 273.50 | 270.00 | 272.50 | 237.82 | 28,560 |
| 2025-02-07 | 270.50 | 278.50 | 269.50 | 272.00 | 237.38 | 40,632 |
| 2025-02-06 | 280.50 | 280.50 | 260.50 | 269.50 | 235.20 | 123,183 |
| 2025-02-05 | 292.00 | 292.00 | 285.50 | 291.50 | 254.40 | 12,800 |
| 2025-02-04 | 291.00 | 291.50 | 288.00 | 291.50 | 254.40 | 8,247 |
| 2025-02-03 | 303.50 | 303.50 | 284.50 | 289.00 | 252.22 | 36,626 |
| 2025-01-31 | 302.00 | 304.50 | 299.50 | 301.50 | 263.13 | 6,817 |
| 2025-01-30 | 300.00 | 302.50 | 300.00 | 301.50 | 263.13 | 5,173 |
| 2025-01-29 | 300.00 | 302.50 | 299.00 | 300.00 | 261.82 | 8,801 |
| 2025-01-28 | 299.00 | 301.00 | 296.00 | 300.00 | 261.82 | 7,383 |
| 2025-01-27 | 293.00 | 297.50 | 290.50 | 297.50 | 259.63 | 11,083 |
| 2025-01-24 | 295.00 | 299.50 | 293.50 | 295.00 | 257.45 | 9,243 |
| 2025-01-23 | 298.00 | 298.00 | 294.00 | 295.50 | 257.89 | 4,500 |
| 2025-01-22 | 297.00 | 303.00 | 295.50 | 298.00 | 260.07 | 8,906 |
| 2025-01-21 | 294.50 | 297.00 | 293.00 | 297.00 | 259.20 | 4,608 |
| 2025-01-20 | 292.00 | 297.00 | 291.50 | 295.00 | 257.45 | 5,064 |
| 2025-01-17 | 290.00 | 293.00 | 289.00 | 292.00 | 254.83 | 12,588 |
| 2025-01-16 | 293.50 | 293.50 | 289.50 | 291.50 | 254.40 | 5,757 |
| 2025-01-15 | 289.00 | 295.00 | 289.00 | 295.00 | 257.45 | 10,687 |
| 2025-01-14 | 293.00 | 294.50 | 289.00 | 289.00 | 252.22 | 14,366 |
| 2025-01-13 | 297.50 | 298.00 | 292.00 | 292.00 | 254.83 | 7,413 |
| 2025-01-10 | 299.50 | 302.00 | 295.50 | 298.50 | 260.51 | 8,816 |
| 2025-01-09 | 297.00 | 299.50 | 293.50 | 296.50 | 258.76 | 6,994 |
| 2025-01-08 | 303.00 | 303.00 | 296.50 | 298.00 | 260.07 | 13,837 |
| 2025-01-07 | 304.00 | 304.50 | 301.50 | 303.00 | 264.43 | 8,140 |
| 2025-01-06 | 308.00 | 308.00 | 301.00 | 304.00 | 265.31 | 10,100 |
| 2025-01-03 | 308.50 | 309.00 | 305.50 | 307.50 | 268.36 | 8,200 |
| 2025-01-02 | 300.00 | 310.00 | 300.00 | 308.50 | 269.23 | 16,277 |
| 2024-12-30 | 300.50 | 302.00 | 297.50 | 299.50 | 261.38 | 16,314 |
| 2024-12-27 | 291.00 | 301.00 | 291.00 | 300.50 | 262.25 | 19,463 |
| 2024-12-23 | 284.00 | 294.00 | 282.50 | 293.50 | 256.14 | 40,328 |
| 2024-12-20 | 287.00 | 287.00 | 281.00 | 284.00 | 247.85 | 27,405 |
| 2024-12-19 | 290.00 | 290.50 | 286.50 | 287.50 | 250.91 | 15,103 |
| 2024-12-18 | 289.00 | 293.00 | 288.00 | 293.00 | 255.71 | 12,988 |
| 2024-12-17 | 300.00 | 300.50 | 287.50 | 289.00 | 252.22 | 26,855 |
| 2024-12-16 | 299.50 | 300.50 | 295.00 | 300.50 | 262.25 | 17,111 |
| 2024-12-13 | 300.50 | 302.50 | 297.50 | 299.50 | 261.38 | 9,378 |
| 2024-12-12 | 302.50 | 305.50 | 300.50 | 300.50 | 262.25 | 7,417 |
| 2024-12-11 | 305.00 | 305.50 | 301.50 | 304.50 | 265.74 | 9,291 |
| 2024-12-10 | 309.00 | 310.00 | 305.00 | 306.50 | 267.49 | 8,887 |
| 2024-12-09 | 309.50 | 313.00 | 307.00 | 310.50 | 270.98 | 10,746 |
| 2024-12-06 | 310.50 | 312.00 | 307.50 | 310.50 | 270.98 | 9,267 |
| 2024-12-05 | 305.00 | 311.00 | 305.00 | 311.00 | 271.42 | 13,203 |
| 2024-12-04 | 306.50 | 307.50 | 304.50 | 305.50 | 266.62 | 12,263 |
| 2024-12-03 | 309.50 | 311.00 | 297.50 | 306.00 | 267.05 | 26,899 |
| 2024-12-02 | 307.00 | 314.00 | 307.00 | 309.50 | 270.11 | 17,691 |
| 2024-11-29 | 308.00 | 309.50 | 304.50 | 307.50 | 268.36 | 10,086 |
| 2024-11-28 | 308.50 | 309.50 | 305.00 | 308.00 | 268.80 | 8,683 |
| 2024-11-27 | 306.50 | 306.50 | 301.00 | 304.00 | 265.31 | 8,610 |
| 2024-11-26 | 309.00 | 309.00 | 301.00 | 303.00 | 264.43 | 17,895 |
| 2024-11-25 | 303.50 | 312.00 | 303.00 | 307.50 | 268.36 | 28,037 |
| 2024-11-22 | 284.00 | 301.50 | 283.50 | 300.00 | 261.82 | 42,756 |
| 2024-11-21 | 293.00 | 293.00 | 284.00 | 284.00 | 247.85 | 13,223 |
| 2024-11-20 | 283.50 | 293.00 | 283.50 | 292.50 | 255.27 | 13,005 |
| 2024-11-19 | 288.50 | 289.50 | 280.50 | 284.00 | 247.85 | 27,042 |
| 2024-11-18 | 292.00 | 292.50 | 285.50 | 287.00 | 250.47 | 18,674 |
| 2024-11-15 | 289.50 | 295.00 | 288.00 | 291.50 | 254.40 | 14,251 |
| 2024-11-14 | 287.50 | 292.00 | 286.50 | 289.50 | 252.65 | 17,864 |
| 2024-11-13 | 292.50 | 293.00 | 286.50 | 288.50 | 251.78 | 20,078 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.