Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 304.50 | 304.50 | 291.00 | 292.50 | 255.27 | 22,220 |
| 2024-11-11 | 300.00 | 308.00 | 300.00 | 303.50 | 264.87 | 17,745 |
| 2024-11-08 | 302.00 | 305.00 | 300.00 | 300.00 | 261.82 | 11,758 |
| 2024-11-07 | 297.50 | 303.00 | 297.50 | 302.00 | 263.56 | 12,895 |
| 2024-11-06 | 302.00 | 307.50 | 296.00 | 297.50 | 259.63 | 17,955 |
| 2024-11-05 | 311.00 | 311.00 | 303.50 | 303.50 | 264.87 | 12,117 |
| 2024-11-04 | 317.00 | 318.50 | 310.50 | 311.00 | 271.42 | 11,977 |
| 2024-11-01 | 324.50 | 324.50 | 315.00 | 316.50 | 276.22 | 14,801 |
| 2024-10-31 | 317.00 | 324.50 | 313.00 | 319.50 | 278.83 | 21,188 |
| 2024-10-30 | 312.50 | 312.50 | 305.00 | 308.00 | 268.80 | 11,184 |
| 2024-10-29 | 313.00 | 313.00 | 308.50 | 312.50 | 272.73 | 17,926 |
| 2024-10-28 | 319.50 | 319.50 | 310.50 | 313.00 | 273.16 | 15,257 |
| 2024-10-25 | 318.50 | 320.00 | 314.50 | 316.00 | 275.78 | 13,836 |
| 2024-10-24 | 320.50 | 321.00 | 317.00 | 318.50 | 277.96 | 12,730 |
| 2024-10-23 | 320.50 | 325.00 | 320.00 | 321.00 | 280.14 | 7,875 |
| 2024-10-22 | 325.50 | 328.00 | 319.00 | 323.00 | 281.89 | 13,722 |
| 2024-10-21 | 331.50 | 334.50 | 327.50 | 328.00 | 286.25 | 7,861 |
| 2024-10-18 | 330.00 | 335.00 | 330.00 | 331.00 | 288.87 | 8,403 |
| 2024-10-17 | 327.50 | 334.50 | 327.50 | 331.00 | 288.87 | 9,610 |
| 2024-10-16 | 332.00 | 332.50 | 328.00 | 331.50 | 289.31 | 10,682 |
| 2024-10-15 | 334.50 | 335.00 | 332.50 | 332.50 | 290.18 | 6,920 |
| 2024-10-14 | 340.00 | 340.50 | 334.00 | 335.00 | 292.36 | 34,824 |
| 2024-10-11 | 338.00 | 342.50 | 338.00 | 340.50 | 297.16 | 5,125 |
| 2024-10-10 | 333.00 | 339.50 | 333.00 | 338.00 | 294.98 | 6,536 |
| 2024-10-09 | 337.00 | 338.50 | 334.50 | 337.00 | 294.11 | 6,311 |
| 2024-10-08 | 339.00 | 341.50 | 336.00 | 339.00 | 295.85 | 6,320 |
| 2024-10-07 | 338.50 | 343.00 | 335.00 | 340.50 | 297.16 | 5,466 |
| 2024-10-04 | 335.50 | 341.50 | 334.50 | 338.50 | 295.42 | 6,361 |
| 2024-10-03 | 343.50 | 343.50 | 335.50 | 335.50 | 292.80 | 6,229 |
| 2024-10-02 | 342.00 | 345.00 | 340.00 | 343.00 | 299.34 | 6,458 |
| 2024-10-01 | 351.50 | 352.00 | 342.00 | 342.00 | 298.47 | 9,155 |
| 2024-09-30 | 356.50 | 359.00 | 351.00 | 352.00 | 307.20 | 8,499 |
| 2024-09-27 | 357.50 | 358.50 | 353.50 | 355.50 | 310.25 | 10,811 |
| 2024-09-26 | 348.00 | 358.50 | 347.00 | 354.00 | 308.94 | 15,127 |
| 2024-09-25 | 344.00 | 348.00 | 344.00 | 348.00 | 303.71 | 5,962 |
| 2024-09-24 | 342.50 | 348.00 | 342.50 | 343.50 | 299.78 | 7,432 |
| 2024-09-23 | 343.00 | 345.50 | 342.50 | 344.00 | 300.22 | 8,810 |
| 2024-09-20 | 345.00 | 348.00 | 342.50 | 342.50 | 298.91 | 9,983 |
| 2024-09-19 | 342.50 | 353.00 | 342.50 | 345.50 | 301.53 | 13,842 |
| 2024-09-18 | 342.00 | 343.00 | 339.00 | 342.00 | 298.47 | 7,816 |
| 2024-09-17 | 341.50 | 346.00 | 340.00 | 345.00 | 301.09 | 10,033 |
| 2024-09-16 | 340.00 | 344.00 | 337.00 | 337.00 | 294.11 | 7,739 |
| 2024-09-13 | 334.50 | 342.50 | 334.50 | 340.00 | 296.73 | 19,507 |
| 2024-09-12 | 330.00 | 337.00 | 330.00 | 334.00 | 291.49 | 7,397 |
| 2024-09-11 | 328.00 | 331.50 | 328.00 | 329.50 | 287.56 | 4,986 |
| 2024-09-10 | 325.50 | 328.50 | 323.50 | 326.50 | 284.94 | 4,380 |
| 2024-09-09 | 324.00 | 327.50 | 319.50 | 325.50 | 284.07 | 4,754 |
| 2024-09-06 | 324.50 | 326.50 | 320.50 | 321.50 | 280.58 | 7,374 |
| 2024-09-05 | 335.50 | 335.50 | 324.00 | 324.00 | 282.76 | 4,850 |
| 2024-09-04 | 327.00 | 329.50 | 326.00 | 326.50 | 284.94 | 4,340 |
| 2024-09-03 | 336.00 | 338.00 | 330.00 | 330.00 | 288.00 | 6,443 |
| 2024-09-02 | 335.50 | 336.50 | 329.00 | 335.50 | 292.80 | 4,865 |
| 2024-08-30 | 333.50 | 335.00 | 332.00 | 334.50 | 291.93 | 8,883 |
| 2024-08-29 | 327.50 | 334.00 | 327.50 | 333.50 | 291.05 | 5,789 |
| 2024-08-28 | 338.50 | 338.50 | 328.50 | 329.00 | 287.13 | 5,401 |
| 2024-08-27 | 336.00 | 338.50 | 329.50 | 334.00 | 291.49 | 16,298 |
| 2024-08-26 | 342.50 | 345.00 | 335.50 | 335.50 | 292.80 | 6,984 |
| 2024-08-23 | 341.00 | 345.00 | 340.00 | 342.50 | 298.91 | 12,238 |
| 2024-08-22 | 343.00 | 346.50 | 340.50 | 342.00 | 298.47 | 5,007 |
| 2024-08-21 | 338.50 | 346.00 | 334.00 | 343.00 | 299.34 | 23,781 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.