TCM Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 64.000 | 64.200 | 63.000 | 63.800 | 56.964 | 7,480 |
| 2024-08-16 | 61.000 | 65.600 | 61.000 | 63.000 | 56.250 | 21,344 |
| 2024-08-15 | 57.200 | 59.200 | 57.000 | 59.000 | 52.679 | 2,000 |
| 2024-08-14 | 59.400 | 59.400 | 57.200 | 57.200 | 51.071 | 427 |
| 2024-08-13 | 57.200 | 57.400 | 56.000 | 57.200 | 51.071 | 4,012 |
| 2024-08-12 | 59.600 | 59.600 | 57.400 | 58.000 | 51.786 | 1,108 |
| 2024-08-09 | 56.600 | 57.200 | 56.600 | 57.200 | 51.071 | 201 |
| 2024-08-08 | 56.800 | 56.800 | 56.800 | 56.800 | 50.714 | 90 |
| 2024-08-07 | 58.800 | 59.000 | 56.600 | 58.000 | 51.786 | 608 |
| 2024-08-06 | 57.000 | 57.000 | 55.800 | 56.000 | 50.000 | 719 |
| 2024-08-05 | 60.000 | 60.000 | 55.200 | 56.800 | 50.714 | 4,481 |
| 2024-08-02 | 59.600 | 59.600 | 57.400 | 58.400 | 52.143 | 1,714 |
| 2024-08-01 | 59.600 | 60.000 | 59.600 | 59.800 | 53.393 | 669 |
| 2024-07-31 | 59.200 | 60.000 | 59.200 | 60.000 | 53.571 | 936 |
| 2024-07-30 | 59.200 | 59.200 | 58.000 | 59.000 | 52.679 | 715 |
| 2024-07-29 | 59.200 | 59.800 | 59.200 | 59.200 | 52.857 | 2,382 |
| 2024-07-26 | 58.800 | 59.200 | 57.000 | 59.200 | 52.857 | 834 |
| 2024-07-25 | 59.200 | 59.600 | 58.400 | 58.400 | 52.143 | 1,410 |
| 2024-07-24 | 57.000 | 58.600 | 57.000 | 58.400 | 52.143 | 972 |
| 2024-07-23 | 57.200 | 60.000 | 56.000 | 56.400 | 50.357 | 19,373 |
| 2024-07-22 | 59.000 | 59.000 | 59.000 | 59.000 | 52.679 | 420 |
| 2024-07-19 | 59.600 | 59.600 | 59.600 | 59.600 | 53.214 | 166 |
| 2024-07-18 | 58.400 | 59.600 | 58.400 | 59.600 | 53.214 | 64 |
| 2024-07-17 | 60.200 | 60.200 | 58.400 | 58.600 | 52.321 | 238 |
| 2024-07-16 | 58.400 | 60.200 | 58.400 | 60.200 | 53.750 | 31 |
| 2024-07-15 | 58.400 | 59.600 | 58.400 | 58.600 | 52.321 | 1,261 |
| 2024-07-12 | 58.200 | 58.200 | 58.200 | 58.200 | 51.964 | 20 |
| 2024-07-11 | 58.800 | 58.800 | 58.800 | 58.800 | 52.500 | 21 |
| 2024-07-10 | 60.000 | 60.000 | 60.000 | 60.000 | 53.571 | 4,582 |
| 2024-07-09 | 60.000 | 60.200 | 60.000 | 60.000 | 53.571 | 1,812 |
| 2024-07-08 | 59.400 | 60.400 | 59.000 | 59.000 | 52.679 | 5,338 |
| 2024-07-05 | 58.200 | 58.200 | 57.800 | 57.800 | 51.607 | 330 |
| 2024-07-04 | 57.800 | 59.200 | 57.800 | 59.000 | 52.679 | 1,755 |
| 2024-07-03 | 58.800 | 59.600 | 56.200 | 57.800 | 51.607 | 6,532 |
| 2024-07-02 | 57.000 | 58.800 | 57.000 | 58.800 | 52.500 | 2,126 |
| 2024-07-01 | 55.000 | 58.800 | 55.000 | 57.400 | 51.250 | 1,313 |
| 2024-06-28 | 56.200 | 58.800 | 55.200 | 58.800 | 52.500 | 7,253 |
| 2024-06-27 | 55.600 | 57.000 | 55.400 | 57.000 | 50.893 | 2,332 |
| 2024-06-26 | 56.200 | 56.200 | 56.200 | 56.200 | 50.179 | 9 |
| 2024-06-25 | 56.000 | 56.200 | 55.200 | 56.200 | 50.179 | 4,836 |
| 2024-06-24 | 55.600 | 56.800 | 55.600 | 56.200 | 50.179 | 3,317 |
| 2024-06-21 | 58.000 | 58.000 | 55.800 | 55.800 | 49.821 | 2,662 |
| 2024-06-20 | 58.600 | 58.600 | 57.000 | 57.000 | 50.893 | 9,074 |
| 2024-06-19 | 59.000 | 61.000 | 58.200 | 58.600 | 52.321 | 5,334 |
| 2024-06-18 | 60.000 | 62.200 | 59.000 | 59.000 | 52.679 | 21,604 |
| 2024-06-17 | 62.400 | 62.800 | 57.000 | 60.000 | 53.571 | 13,767 |
| 2024-06-14 | 66.600 | 66.600 | 62.400 | 62.400 | 55.714 | 3,102 |
| 2024-06-13 | 66.400 | 66.600 | 66.400 | 66.600 | 59.464 | 429 |
| 2024-06-12 | 67.600 | 67.600 | 66.000 | 66.000 | 58.929 | 2,586 |
| 2024-06-11 | 66.200 | 67.800 | 66.000 | 66.400 | 59.286 | 3,717 |
| 2024-06-10 | 69.000 | 69.000 | 67.200 | 67.400 | 60.179 | 1,222 |
| 2024-06-07 | 66.600 | 68.000 | 66.600 | 67.800 | 60.536 | 1,360 |
| 2024-06-06 | 65.600 | 66.600 | 64.400 | 66.600 | 59.464 | 5,304 |
| 2024-06-04 | 65.800 | 67.000 | 64.200 | 65.600 | 58.571 | 6,072 |
| 2024-06-03 | 66.200 | 66.200 | 65.600 | 66.000 | 58.929 | 4,159 |
| 2024-05-31 | 65.000 | 66.600 | 65.000 | 66.200 | 59.107 | 10,852 |
| 2024-05-30 | 63.600 | 64.600 | 63.200 | 64.600 | 57.679 | 6,293 |
| 2024-05-29 | 63.400 | 63.600 | 61.200 | 63.600 | 56.786 | 11,313 |
| 2024-05-28 | 64.000 | 64.000 | 63.200 | 63.600 | 56.786 | 4,316 |
| 2024-05-27 | 63.000 | 64.800 | 61.400 | 64.000 | 57.143 | 3,262 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 4.5000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2022-04-06 | 6.0000 DKK |
| 2021-04-14 | 5.5000 DKK |
| 2019-04-12 | 4.7500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.