TCM Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 67.200 | 67.800 | 67.000 | 67.000 | 67.000 | 1,621 |
| 2026-10-15 | 67.200 | 67.400 | 67.000 | 67.000 | 67.000 | 11,781 |
| 2026-10-14 | 67.200 | 67.400 | 67.000 | 67.200 | 67.200 | 8,054 |
| 2026-10-13 | 66.400 | 67.400 | 65.800 | 67.400 | 67.400 | 10,549 |
| 2026-10-12 | 65.800 | 66.600 | 65.800 | 66.600 | 66.600 | 3,027 |
| 2026-10-09 | 66.600 | 66.600 | 65.600 | 66.400 | 66.400 | 3,456 |
| 2026-10-08 | 65.800 | 65.800 | 65.600 | 65.600 | 65.600 | 4,201 |
| 2026-10-07 | 66.000 | 66.400 | 65.800 | 66.400 | 66.400 | 25,871 |
| 2026-10-06 | 67.000 | 67.000 | 66.400 | 66.400 | 66.400 | 884 |
| 2026-10-05 | 66.200 | 66.400 | 65.800 | 65.800 | 65.800 | 3,465 |
| 2026-10-02 | 66.800 | 67.200 | 66.200 | 67.200 | 67.200 | 5,244 |
| 2026-10-01 | 66.800 | 67.000 | 66.200 | 66.600 | 66.600 | 2,646 |
| 2026-09-30 | 66.400 | 67.400 | 66.400 | 67.200 | 67.200 | 2,878 |
| 2026-09-29 | 65.800 | 66.200 | 65.800 | 66.200 | 66.200 | 1,950 |
| 2026-09-28 | 65.800 | 67.400 | 65.800 | 66.400 | 66.400 | 96 |
| 2026-09-25 | 67.400 | 67.400 | 65.800 | 65.800 | 65.800 | 3,427 |
| 2026-09-24 | 67.400 | 67.400 | 65.800 | 67.000 | 67.000 | 1,036 |
| 2026-09-23 | 66.000 | 66.400 | 65.600 | 66.200 | 66.200 | 6,130 |
| 2026-09-22 | 66.000 | 66.000 | 65.400 | 65.400 | 65.400 | 5,641 |
| 2026-09-21 | 65.800 | 66.600 | 65.400 | 65.400 | 65.400 | 4,840 |
| 2026-09-18 | 65.400 | 66.200 | 65.200 | 65.600 | 65.600 | 2,436 |
| 2026-09-17 | 66.600 | 66.600 | 65.600 | 65.600 | 65.600 | 844 |
| 2026-09-16 | 66.000 | 66.800 | 65.200 | 66.000 | 66.000 | 5,000 |
| 2026-09-15 | 66.000 | 66.200 | 65.200 | 65.800 | 65.800 | 1,173 |
| 2026-09-14 | 65.200 | 66.000 | 65.200 | 65.800 | 65.800 | 301 |
| 2026-09-11 | 68.400 | 68.400 | 65.200 | 65.200 | 65.200 | 14,512 |
| 2026-09-10 | 66.600 | 68.400 | 66.000 | 68.400 | 68.400 | 3,925 |
| 2026-09-09 | 68.600 | 68.600 | 66.600 | 66.600 | 66.600 | 10,726 |
| 2026-09-08 | 68.800 | 69.200 | 68.400 | 68.600 | 68.600 | 2,759 |
| 2026-09-07 | 68.800 | 69.000 | 67.800 | 68.200 | 68.200 | 5,103 |
| 2026-09-04 | 69.400 | 69.400 | 68.200 | 68.600 | 68.600 | 5,409 |
| 2026-09-03 | 69.600 | 70.400 | 68.600 | 68.600 | 68.600 | 12,508 |
| 2026-09-02 | 67.800 | 70.000 | 67.600 | 68.800 | 68.800 | 12,678 |
| 2026-09-01 | 67.800 | 67.800 | 67.400 | 67.400 | 67.400 | 547 |
| 2026-08-31 | 66.200 | 67.000 | 65.800 | 66.600 | 66.600 | 4,090 |
| 2026-08-28 | 66.000 | 66.000 | 65.600 | 65.800 | 65.800 | 10,863 |
| 2026-08-27 | 66.200 | 67.000 | 64.800 | 66.000 | 66.000 | 27,475 |
| 2026-08-26 | 66.400 | 67.000 | 66.200 | 66.400 | 66.400 | 12,386 |
| 2026-08-25 | 67.600 | 67.600 | 66.400 | 66.600 | 66.600 | 4,212 |
| 2026-08-24 | 67.200 | 67.800 | 64.800 | 66.200 | 66.200 | 8,471 |
| 2026-08-21 | 67.800 | 67.800 | 66.200 | 67.600 | 67.600 | 6,332 |
| 2026-08-20 | 69.200 | 69.200 | 65.200 | 67.800 | 67.800 | 15,653 |
| 2026-08-19 | 70.000 | 71.000 | 69.800 | 69.800 | 69.800 | 19,031 |
| 2026-08-18 | 70.200 | 70.200 | 69.400 | 70.000 | 70.000 | 2,334 |
| 2026-08-17 | 70.000 | 71.000 | 69.400 | 70.000 | 70.000 | 4,130 |
| 2026-08-14 | 70.000 | 70.000 | 69.600 | 70.000 | 70.000 | 14,052 |
| 2026-08-13 | 69.800 | 70.000 | 69.800 | 70.000 | 70.000 | 19,071 |
| 2026-08-12 | 71.000 | 71.000 | 69.800 | 69.800 | 69.800 | 4,452 |
| 2026-08-11 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 8,614 |
| 2026-08-10 | 71.000 | 72.000 | 71.000 | 71.000 | 71.000 | 1,579 |
| 2026-08-07 | 71.200 | 71.800 | 70.400 | 70.800 | 70.800 | 1,708 |
| 2026-08-06 | 71.600 | 71.600 | 70.400 | 70.400 | 70.400 | 933 |
| 2026-08-05 | 71.600 | 71.600 | 70.000 | 71.200 | 71.200 | 1,505 |
| 2026-08-04 | 70.800 | 72.000 | 70.200 | 72.000 | 72.000 | 1,838 |
| 2026-08-03 | 70.800 | 71.000 | 69.200 | 70.800 | 70.800 | 3,198 |
| 2026-07-31 | 70.600 | 71.200 | 67.800 | 70.800 | 70.800 | 11,957 |
| 2026-07-30 | 70.600 | 71.400 | 70.600 | 70.600 | 70.600 | 991 |
| 2026-07-29 | 70.200 | 70.600 | 70.000 | 70.400 | 70.400 | 5,930 |
| 2026-07-28 | 70.000 | 70.600 | 70.000 | 70.000 | 70.000 | 1,399 |
| 2026-07-27 | 69.200 | 70.600 | 69.200 | 70.000 | 70.000 | 395 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 4.5000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2022-04-06 | 6.0000 DKK |
| 2021-04-14 | 5.5000 DKK |
| 2019-04-12 | 4.7500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.