TCM Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	67.200	67.800	67.000	67.000	67.000	1,621
2026-10-15	67.200	67.400	67.000	67.000	67.000	11,781
2026-10-14	67.200	67.400	67.000	67.200	67.200	8,054
2026-10-13	66.400	67.400	65.800	67.400	67.400	10,549
2026-10-12	65.800	66.600	65.800	66.600	66.600	3,027
2026-10-09	66.600	66.600	65.600	66.400	66.400	3,456
2026-10-08	65.800	65.800	65.600	65.600	65.600	4,201
2026-10-07	66.000	66.400	65.800	66.400	66.400	25,871
2026-10-06	67.000	67.000	66.400	66.400	66.400	884
2026-10-05	66.200	66.400	65.800	65.800	65.800	3,465
2026-10-02	66.800	67.200	66.200	67.200	67.200	5,244
2026-10-01	66.800	67.000	66.200	66.600	66.600	2,646
2026-09-30	66.400	67.400	66.400	67.200	67.200	2,878
2026-09-29	65.800	66.200	65.800	66.200	66.200	1,950
2026-09-28	65.800	67.400	65.800	66.400	66.400	96
2026-09-25	67.400	67.400	65.800	65.800	65.800	3,427
2026-09-24	67.400	67.400	65.800	67.000	67.000	1,036
2026-09-23	66.000	66.400	65.600	66.200	66.200	6,130
2026-09-22	66.000	66.000	65.400	65.400	65.400	5,641
2026-09-21	65.800	66.600	65.400	65.400	65.400	4,840
2026-09-18	65.400	66.200	65.200	65.600	65.600	2,436

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.