TCM Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	66.200	68.800	66.200	68.000	60.714	11,147
2023-06-12	69.000	69.000	67.400	67.400	60.179	6,552
2023-06-09	70.000	70.000	68.200	69.000	61.607	1,883
2023-06-08	70.400	70.400	69.800	70.000	62.500	7,429
2023-06-07	74.000	74.000	70.000	71.600	63.929	3,228
2023-06-06	71.000	74.400	70.600	72.400	64.643	1,194
2023-06-02	72.200	76.800	72.000	74.800	66.786	27,075
2023-06-01	76.000	77.800	71.800	76.200	68.036	11,936
2023-05-31	74.000	75.000	73.000	75.000	66.964	5,055
2023-05-30	70.200	75.200	70.200	74.000	66.071	6,285
2023-05-26	71.400	71.600	70.200	70.800	63.214	1,808
2023-05-25	72.800	73.800	71.400	71.400	63.750	1,281
2023-05-24	73.000	73.000	72.000	72.000	64.286	1,824
2023-05-23	75.200	77.800	72.800	73.000	65.179	2,625
2023-05-22	70.800	75.200	70.800	74.800	66.786	5,993
2023-05-17	70.800	72.600	68.000	70.800	63.214	7,596
2023-05-16	71.200	71.400	66.400	71.400	63.750	3,057
2023-05-15	72.800	73.000	71.400	71.400	63.750	2,073
2023-05-12	72.000	73.400	72.000	73.400	65.536	75,593
2023-05-11	72.000	72.800	72.000	72.800	65.000	1,589
2023-05-10	72.000	72.800	72.000	72.000	64.286	1,651
2023-05-09	73.000	73.000	72.000	72.000	64.286	1,156
2023-05-08	72.200	72.200	72.200	72.200	64.464	3,887
2023-05-04	72.800	73.000	72.000	72.000	64.286	1,642
2023-05-03	73.200	73.200	72.000	72.000	64.286	1,662
2023-05-02	73.400	73.400	72.000	72.000	64.286	552
2023-05-01	73.400	73.600	72.000	73.600	65.714	3,717
2023-04-28	70.600	73.000	70.600	73.000	65.179	3,060
2023-04-27	72.800	73.000	72.800	72.800	65.000	2,095
2023-04-26	73.600	73.600	71.800	72.200	64.464	771
2023-04-25	72.000	73.000	71.000	71.400	63.750	2,516
2023-04-24	72.000	73.000	71.000	72.600	64.821	12,143
2023-04-21	68.600	72.000	68.600	71.600	63.929	7,520
2023-04-20	69.000	69.400	68.400	68.400	61.071	2,109
2023-04-19	68.400	69.000	66.800	68.800	61.429	6,193
2023-04-18	67.800	68.800	67.800	68.800	61.429	1,763
2023-04-17	67.200	69.000	66.000	66.000	58.929	2,834
2023-04-14	66.200	67.400	66.000	67.400	60.179	4,707
2023-04-13	65.200	65.200	65.000	65.000	58.036	260
2023-04-12	66.000	66.000	65.000	65.000	58.036	604
2023-04-11	67.000	67.400	65.000	66.600	59.464	2,050
2023-04-05	65.000	68.800	65.000	66.200	59.107	793
2023-04-04	65.600	67.600	65.000	65.000	58.036	2,105
2023-04-03	69.000	69.000	66.200	66.400	59.286	1,486
2023-03-31	65.400	68.000	65.200	67.000	59.821	5,760
2023-03-30	65.100	67.800	65.100	67.200	60.000	32,909
2023-03-29	66.900	66.900	65.700	66.900	59.732	2,830
2023-03-28	66.600	67.000	66.200	66.600	59.464	6,664
2023-03-27	66.300	66.300	66.300	66.300	59.196	798
2023-03-24	66.000	66.900	64.900	66.300	59.196	2,330
2023-03-23	66.300	66.600	64.500	65.000	58.036	502
2023-03-22	65.000	66.300	65.000	66.300	59.196	197
2023-03-21	64.900	66.000	64.900	66.000	58.929	1,319
2023-03-20	64.000	65.400	63.100	64.900	57.946	6,533
2023-03-17	66.000	66.100	64.100	65.500	58.482	3,522
2023-03-16	66.400	66.500	64.000	66.100	59.018	384
2023-03-15	66.700	67.000	64.100	66.300	59.196	1,433
2023-03-14	65.000	67.000	65.000	66.700	59.554	1,562
2023-03-13	66.500	67.100	63.700	64.000	57.143	9,420
2023-03-10	66.200	66.300	65.200	66.000	58.929	2,506

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	4.5000 DKK
2025-04-10	3.0000 DKK
2022-04-06	6.0000 DKK
2021-04-14	5.5000 DKK
2019-04-12	4.7500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.