TCM Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-28 | 127.00 | 127.00 | 122.50 | 124.00 | 105.25 | 12,894 |
| 2022-03-25 | 126.50 | 127.50 | 125.00 | 125.00 | 106.10 | 598 |
| 2022-03-24 | 126.00 | 126.00 | 124.00 | 124.00 | 105.25 | 395 |
| 2022-03-23 | 130.00 | 130.50 | 125.00 | 130.00 | 110.34 | 6,643 |
| 2022-03-22 | 126.50 | 129.00 | 126.50 | 129.00 | 109.50 | 3,462 |
| 2022-03-21 | 129.50 | 129.50 | 126.50 | 127.00 | 107.80 | 4,337 |
| 2022-03-18 | 127.50 | 130.00 | 127.00 | 130.00 | 110.34 | 2,138 |
| 2022-03-17 | 128.00 | 129.00 | 127.50 | 129.00 | 109.50 | 9,172 |
| 2022-03-16 | 130.00 | 130.00 | 127.50 | 128.00 | 108.65 | 3,733 |
| 2022-03-15 | 128.50 | 132.00 | 128.50 | 130.00 | 110.34 | 3,881 |
| 2022-03-14 | 128.00 | 131.50 | 127.50 | 127.50 | 108.22 | 6,901 |
| 2022-03-11 | 131.00 | 131.00 | 128.00 | 128.00 | 108.65 | 4,915 |
| 2022-03-10 | 129.50 | 131.50 | 129.50 | 131.50 | 111.62 | 1,054 |
| 2022-03-09 | 132.00 | 132.00 | 129.50 | 131.00 | 111.19 | 1,000 |
| 2022-03-08 | 130.00 | 132.00 | 130.00 | 130.50 | 110.77 | 759 |
| 2022-03-07 | 132.50 | 133.00 | 127.00 | 128.50 | 109.07 | 6,338 |
| 2022-03-04 | 134.00 | 137.00 | 134.00 | 135.50 | 115.01 | 3,445 |
| 2022-03-03 | 135.00 | 137.00 | 135.00 | 136.50 | 115.86 | 1,926 |
| 2022-03-02 | 130.50 | 137.00 | 130.00 | 135.00 | 114.59 | 3,343 |
| 2022-03-01 | 138.00 | 148.00 | 135.00 | 136.00 | 115.44 | 10,254 |
| 2022-02-28 | 125.50 | 131.50 | 125.50 | 131.50 | 111.62 | 7,438 |
| 2022-02-25 | 121.00 | 125.00 | 115.50 | 124.00 | 105.25 | 11,680 |
| 2022-02-24 | 128.50 | 129.00 | 122.00 | 123.50 | 104.83 | 5,765 |
| 2022-02-23 | 131.50 | 132.50 | 131.00 | 131.00 | 111.19 | 7,957 |
| 2022-02-22 | 129.00 | 134.00 | 125.00 | 131.00 | 111.19 | 5,840 |
| 2022-02-21 | 135.00 | 135.00 | 129.00 | 131.00 | 111.19 | 4,261 |
| 2022-02-18 | 135.00 | 136.00 | 135.00 | 135.00 | 114.59 | 3,100 |
| 2022-02-17 | 138.00 | 138.00 | 135.00 | 135.00 | 114.59 | 501 |
| 2022-02-16 | 137.50 | 137.50 | 135.00 | 135.00 | 114.59 | 5,572 |
| 2022-02-15 | 132.00 | 138.50 | 132.00 | 138.00 | 117.13 | 5,119 |
| 2022-02-14 | 135.00 | 135.00 | 130.00 | 132.00 | 112.04 | 3,673 |
| 2022-02-11 | 139.00 | 139.00 | 137.00 | 137.00 | 116.29 | 6,635 |
| 2022-02-10 | 140.00 | 140.00 | 139.00 | 140.00 | 118.83 | 6,199 |
| 2022-02-09 | 140.50 | 140.50 | 139.00 | 140.00 | 118.83 | 7,693 |
| 2022-02-08 | 139.00 | 140.00 | 137.00 | 137.00 | 116.29 | 5,509 |
| 2022-02-07 | 138.00 | 140.00 | 138.00 | 138.50 | 117.56 | 6,442 |
| 2022-02-04 | 134.50 | 139.50 | 134.50 | 139.00 | 117.98 | 3,508 |
| 2022-02-03 | 139.00 | 140.00 | 134.50 | 134.50 | 114.16 | 16,053 |
| 2022-02-02 | 131.00 | 139.50 | 131.00 | 136.00 | 115.44 | 9,091 |
| 2022-02-01 | 137.00 | 140.00 | 137.00 | 137.00 | 116.29 | 7,156 |
| 2022-01-31 | 134.50 | 140.00 | 134.50 | 137.50 | 116.71 | 15,930 |
| 2022-01-28 | 137.00 | 139.50 | 137.00 | 137.50 | 116.71 | 5,742 |
| 2022-01-27 | 135.00 | 137.50 | 135.00 | 137.00 | 116.29 | 4,853 |
| 2022-01-26 | 135.00 | 139.50 | 135.00 | 135.00 | 114.59 | 5,936 |
| 2022-01-25 | 131.50 | 140.00 | 131.50 | 134.50 | 114.16 | 8,642 |
| 2022-01-24 | 131.50 | 139.50 | 131.50 | 133.00 | 112.89 | 9,702 |
| 2022-01-21 | 140.00 | 140.50 | 139.00 | 140.00 | 118.83 | 6,900 |
| 2022-01-20 | 142.00 | 142.50 | 139.00 | 139.50 | 118.41 | 14,339 |
| 2022-01-19 | 143.00 | 143.00 | 140.00 | 142.50 | 120.95 | 22,803 |
| 2022-01-18 | 155.50 | 155.50 | 152.00 | 152.00 | 129.02 | 12,344 |
| 2022-01-17 | 153.50 | 155.00 | 153.50 | 154.00 | 130.72 | 6,544 |
| 2022-01-14 | 154.50 | 155.50 | 154.50 | 155.00 | 131.56 | 3,394 |
| 2022-01-13 | 155.50 | 155.50 | 155.00 | 155.00 | 131.56 | 3,205 |
| 2022-01-12 | 156.00 | 156.50 | 155.50 | 155.50 | 131.99 | 2,163 |
| 2022-01-11 | 153.00 | 156.50 | 153.00 | 155.50 | 131.99 | 2,537 |
| 2022-01-10 | 158.00 | 158.00 | 156.00 | 156.00 | 132.41 | 2,487 |
| 2022-01-07 | 157.00 | 158.00 | 156.00 | 158.00 | 134.11 | 4,568 |
| 2022-01-06 | 158.00 | 158.00 | 157.00 | 158.00 | 134.11 | 2,400 |
| 2022-01-05 | 158.00 | 158.00 | 155.50 | 158.00 | 134.11 | 4,234 |
| 2022-01-04 | 161.50 | 161.50 | 156.00 | 158.00 | 134.11 | 7,934 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 4.5000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2022-04-06 | 6.0000 DKK |
| 2021-04-14 | 5.5000 DKK |
| 2019-04-12 | 4.7500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.