TCM Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	66.800	66.800	65.600	65.600	65.600	11,837
2026-04-24	66.000	66.400	65.600	66.400	66.400	3,197
2026-04-23	66.200	67.600	66.200	66.600	66.600	4,211
2026-04-22	65.600	67.400	65.600	66.600	66.600	9,200
2026-04-21	65.600	66.000	65.000	65.400	65.400	2,669
2026-04-20	67.000	67.000	65.200	65.200	65.200	2,448
2026-04-17	65.200	66.600	65.200	66.400	66.400	2,536
2026-04-16	65.000	67.200	64.800	66.800	66.800	4,755
2026-04-15	64.800	65.000	63.600	64.400	64.400	3,191
2026-04-14	64.000	65.200	64.000	64.400	64.400	1,393
2026-04-13	65.200	65.800	62.000	64.000	64.000	6,924
2026-04-10	66.200	66.200	64.000	64.400	64.400	13,794
2026-04-09	67.800	67.800	66.200	67.000	62.500	7,695
2026-04-08	66.000	68.000	66.000	67.800	63.246	8,456
2026-04-07	65.800	65.800	65.000	65.000	60.634	5,960
2026-04-01	64.400	65.600	64.400	65.000	60.634	1,340
2026-03-31	66.600	66.600	64.000	64.200	59.888	3,280
2026-03-30	64.800	65.000	64.000	65.000	60.634	3,135
2026-03-27	64.000	65.000	63.600	64.000	59.702	4,455
2026-03-26	63.800	64.000	63.600	63.600	59.328	4,593
2026-03-25	63.800	64.000	63.800	64.000	59.702	6,746
2026-03-24	63.000	63.600	62.600	62.600	58.396	302
2026-03-23	64.000	64.600	61.600	63.400	59.142	24,694
2026-03-20	65.000	66.400	63.200	65.000	60.634	9,594
2026-03-19	65.400	65.400	64.200	65.000	60.634	6,473
2026-03-18	66.200	66.200	65.600	65.600	61.194	3,141
2026-03-17	66.000	66.200	65.400	66.000	61.567	6,181
2026-03-16	66.600	66.600	65.400	66.000	61.567	17,105
2026-03-13	65.800	66.000	65.200	66.000	61.567	1,127
2026-03-12	65.800	66.200	65.800	66.000	61.567	5,314
2026-03-11	67.000	67.000	66.000	66.200	61.754	1,297
2026-03-10	66.200	67.000	66.000	66.400	61.940	5,235
2026-03-09	67.200	67.200	65.400	66.400	61.940	3,186
2026-03-06	67.600	68.000	66.600	67.000	62.500	4,493
2026-03-05	69.000	69.000	66.600	67.600	63.060	5,974
2026-03-04	66.200	68.800	66.200	67.000	62.500	3,962
2026-03-03	70.000	70.000	66.000	66.400	61.940	205,214
2026-03-02	68.600	70.400	67.000	67.000	62.500	12,503
2026-02-27	69.400	69.400	67.600	68.600	63.993	14,776
2026-02-26	66.200	70.600	66.200	67.200	62.687	33,034
2026-02-25	64.000	64.800	64.000	64.000	59.702	9,426
2026-02-24	62.800	64.000	62.800	64.000	59.702	444
2026-02-23	65.600	65.600	63.400	64.000	59.702	4,741
2026-02-20	64.000	64.400	63.600	64.400	60.075	4,944
2026-02-19	65.000	65.000	64.000	64.000	59.702	2,676
2026-02-18	64.000	65.000	63.800	65.000	60.634	1,035
2026-02-17	64.400	65.200	64.000	64.000	59.702	6,182
2026-02-16	64.200	65.600	64.200	65.600	61.194	497
2026-02-13	66.200	66.200	65.000	65.000	60.634	9,257
2026-02-12	65.000	65.400	64.200	65.400	61.008	9,390
2026-02-11	64.600	64.600	64.400	64.600	60.261	8,288
2026-02-10	64.400	65.600	63.800	65.600	61.194	8,068
2026-02-09	64.800	64.800	64.600	64.600	60.261	905
2026-02-06	64.600	65.200	64.400	64.800	60.448	2,717
2026-02-05	65.400	65.600	64.000	64.000	59.702	11,407
2026-02-04	65.000	65.600	65.000	65.000	60.634	8,555
2026-02-03	66.600	66.600	66.000	66.000	61.567	105
2026-02-02	66.600	66.600	66.400	66.600	62.127	4,671
2026-01-30	65.600	69.000	65.000	67.400	62.873	15,898
2026-01-29	65.200	66.000	65.200	65.200	60.821	15,842

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	4.5000 DKK
2025-04-10	3.0000 DKK
2022-04-06	6.0000 DKK
2021-04-14	5.5000 DKK
2019-04-12	4.7500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.