TCM Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	65.200	65.800	64.400	65.400	61.008	610
2026-01-27	65.400	65.400	64.000	65.200	60.821	3,404
2026-01-26	65.600	65.600	65.400	65.400	61.008	6,422
2026-01-23	66.400	66.600	65.800	65.800	61.381	9,887
2026-01-22	65.600	66.000	65.600	65.800	61.381	9,147
2026-01-21	65.200	66.800	65.200	65.800	61.381	8,071
2026-01-20	66.200	66.200	65.600	65.600	61.194	845
2026-01-19	66.600	67.600	66.000	66.200	61.754	5,228
2026-01-16	68.200	68.200	67.400	67.800	63.246	1,848
2026-01-15	66.200	67.400	66.200	67.400	62.873	1,309
2026-01-13	67.000	67.400	66.600	67.400	62.873	3,954
2026-01-12	67.200	67.200	66.600	67.000	62.500	3,318
2026-01-09	68.000	68.200	67.000	67.400	62.873	8,528
2026-01-08	67.000	67.600	67.000	67.600	63.060	3,708
2026-01-07	67.000	67.400	66.600	67.000	62.500	1,428
2026-01-06	67.000	67.200	67.000	67.200	62.687	2,074
2026-01-05	68.000	69.000	66.000	67.200	62.687	2,638
2026-01-02	68.200	69.600	67.000	67.000	62.500	7,809
2025-12-30	65.600	68.800	65.600	68.000	63.433	3,973
2025-12-29	65.000	68.800	65.000	68.400	63.806	5,313
2025-12-23	66.000	66.000	65.600	65.800	61.381	3,761
2025-12-22	65.200	66.400	65.200	66.400	61.940	2,106
2025-12-19	66.000	66.000	65.400	65.800	61.381	731
2025-12-18	66.000	66.000	65.600	65.600	61.194	975
2025-12-17	65.600	66.000	65.400	65.400	61.008	745
2025-12-16	66.000	66.600	66.000	66.000	61.567	920
2025-12-15	66.600	66.800	65.800	66.000	61.567	672
2025-12-12	66.600	66.600	66.000	66.000	61.567	2,014
2025-12-11	64.800	66.600	64.800	66.600	62.127	1,186
2025-12-10	65.000	66.600	65.000	66.000	61.567	4,643
2025-12-09	65.800	67.000	65.600	66.400	61.940	2,591
2025-12-08	65.400	67.000	64.800	67.000	62.500	4,809
2025-12-05	65.200	65.600	65.200	65.600	61.194	2,916
2025-12-04	67.200	67.200	65.400	65.400	61.008	2,649
2025-12-03	68.400	68.400	66.600	67.200	62.687	1,359
2025-12-02	69.600	69.600	66.000	68.600	63.993	1,803
2025-12-01	69.000	69.000	67.200	68.400	63.806	5,586
2025-11-28	66.400	68.800	65.000	68.800	64.179	11,866
2025-11-27	64.000	66.400	64.000	65.400	61.008	30,758
2025-11-26	67.000	67.800	65.400	67.800	63.246	2,458
2025-11-25	65.600	66.600	64.200	66.000	61.567	5,666
2025-11-24	67.000	68.000	66.000	66.000	61.567	4,586
2025-11-21	67.200	67.200	66.200	66.200	61.754	194
2025-11-20	67.200	67.800	67.200	67.200	62.687	1,872
2025-11-19	69.800	69.800	67.200	67.200	62.687	563
2025-11-18	66.600	69.400	66.200	67.400	62.873	4,378
2025-11-17	63.400	67.200	63.400	67.200	62.687	1,954
2025-11-14	65.800	67.200	64.400	65.000	60.634	4,630
2025-11-13	66.800	66.800	65.600	65.800	61.381	1,041
2025-11-12	67.400	67.400	64.400	66.000	61.567	3,077
2025-11-11	65.000	67.800	63.800	66.200	61.754	2,334
2025-11-10	66.800	67.800	65.600	66.000	61.567	6,715
2025-11-07	68.600	68.600	66.000	67.600	63.060	4,945
2025-11-06	69.200	70.400	68.800	68.800	64.179	555
2025-11-05	69.000	72.000	69.000	69.400	64.739	1,020
2025-11-04	69.600	69.800	68.400	69.800	65.112	1,593
2025-11-03	70.600	70.600	70.600	70.600	65.858	414
2025-10-31	70.800	72.000	70.600	72.000	67.164	4,690
2025-10-30	69.000	70.800	68.800	70.800	66.045	4,012
2025-10-29	68.600	68.800	68.200	68.600	63.993	980

← NewerPage 4 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	4.5000 DKK
2025-04-10	3.0000 DKK
2022-04-06	6.0000 DKK
2021-04-14	5.5000 DKK
2019-04-12	4.7500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.