TCM Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	70.000	71.000	64.400	69.000	64.366	5,310
2025-10-27	70.200	70.400	70.200	70.200	65.485	685
2025-10-24	69.200	69.800	69.200	69.800	65.112	1,218
2025-10-23	70.200	70.400	68.800	69.200	64.552	2,150
2025-10-22	71.000	71.000	69.000	69.000	64.366	2,851
2025-10-21	70.000	70.000	69.200	70.000	65.299	1,051
2025-10-20	71.200	71.400	70.000	70.000	65.299	216
2025-10-17	70.400	70.600	68.400	70.400	65.672	2,647
2025-10-16	70.600	70.600	70.600	70.600	65.858	65
2025-10-15	70.600	70.600	70.600	70.600	65.858	42
2025-10-14	70.000	70.000	69.400	69.400	64.739	1,814
2025-10-13	72.200	72.200	70.200	71.400	66.605	819
2025-10-10	72.000	72.000	70.200	70.800	66.045	2,820
2025-10-09	71.200	71.200	70.600	70.600	65.858	2,630
2025-10-08	71.200	72.200	71.000	72.200	67.351	2,633
2025-10-07	72.200	72.200	69.400	71.200	66.418	2,559
2025-10-06	72.000	72.000	69.600	70.800	66.045	12,091
2025-10-03	72.800	72.800	71.600	72.400	67.537	273
2025-10-02	71.400	73.000	71.400	73.000	68.097	2,727
2025-10-01	73.600	73.600	70.000	71.200	66.418	5,048
2025-09-30	73.200	73.600	71.600	73.600	68.657	4,531
2025-09-29	70.800	71.400	70.800	71.400	66.605	1,040
2025-09-26	72.400	73.400	72.400	72.400	67.537	609
2025-09-25	72.600	74.000	72.600	73.600	68.657	1,102
2025-09-24	72.800	73.000	72.800	73.000	68.097	500
2025-09-23	74.000	74.000	72.400	73.800	68.843	129
2025-09-22	74.000	74.000	74.000	74.000	69.030	1,194
2025-09-19	74.000	74.000	73.000	73.000	68.097	106
2025-09-18	73.200	73.600	72.600	72.800	67.910	1,309
2025-09-17	73.800	73.800	72.400	73.600	68.657	850
2025-09-16	73.000	73.800	73.000	73.800	68.843	25
2025-09-15	72.600	74.200	72.400	74.200	69.216	598
2025-09-12	72.200	74.000	72.200	72.200	67.351	382
2025-09-11	74.600	74.600	73.000	73.000	68.097	288
2025-09-10	72.200	74.400	72.000	74.400	69.403	572
2025-09-09	74.200	74.400	72.400	74.400	69.403	110
2025-09-08	73.200	73.200	72.200	72.200	67.351	83
2025-09-05	72.200	73.400	72.200	73.400	68.470	172
2025-09-04	72.000	74.000	72.000	74.000	69.030	1,092
2025-09-03	72.800	74.000	72.800	72.800	67.910	231
2025-09-02	74.000	74.000	74.000	74.000	69.030	11
2025-09-01	74.800	74.800	74.000	74.000	69.030	701
2025-08-29	72.200	74.600	72.200	74.600	69.590	3,199
2025-08-28	72.800	73.800	72.400	73.600	68.657	1,192
2025-08-27	72.600	72.600	72.400	72.600	67.724	696
2025-08-26	72.200	73.600	71.800	73.200	68.284	2,406
2025-08-25	74.000	74.000	72.600	72.800	67.910	1,710
2025-08-22	74.000	74.200	72.000	74.000	69.030	6,830
2025-08-21	72.200	73.800	72.200	73.800	68.843	1,985
2025-08-20	71.000	72.000	71.000	72.000	67.164	2,403
2025-08-19	71.600	71.600	69.200	71.600	66.791	1,574
2025-08-18	71.800	72.000	71.400	71.400	66.605	582
2025-08-15	71.400	72.800	71.400	72.800	67.910	992
2025-08-14	72.000	72.000	71.400	71.400	66.605	1,777
2025-08-13	72.800	72.800	71.600	71.800	66.978	1,103
2025-08-12	71.200	72.800	71.200	72.800	67.910	1,375
2025-08-11	73.200	74.600	71.000	71.000	66.231	2,658
2025-08-08	74.000	74.000	73.600	74.000	69.030	170
2025-08-07	73.800	74.000	73.600	74.000	69.030	1,240
2025-08-06	74.000	74.000	73.600	73.600	68.657	1,135

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	4.5000 DKK
2025-04-10	3.0000 DKK
2022-04-06	6.0000 DKK
2021-04-14	5.5000 DKK
2019-04-12	4.7500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.