TCM Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	73.800	74.800	73.600	74.800	69.776	1,403
2025-08-04	74.200	74.200	73.000	73.800	68.843	1,795
2025-08-01	75.200	75.200	74.400	74.800	69.776	2,284
2025-07-31	75.000	75.200	75.000	75.200	70.149	735
2025-07-30	75.800	75.800	75.000	75.000	69.963	2,982
2025-07-29	75.600	75.800	74.800	75.800	70.709	5,255
2025-07-28	74.200	76.000	74.200	75.800	70.709	1,795
2025-07-25	75.800	75.800	74.200	75.000	69.963	2,942
2025-07-24	74.800	75.400	74.800	75.000	69.963	454
2025-07-23	74.800	75.400	74.600	74.600	69.590	1,266
2025-07-22	74.800	74.800	74.600	74.600	69.590	564
2025-07-21	74.600	76.000	74.200	74.800	69.776	1,631
2025-07-18	75.200	76.800	74.600	75.600	70.522	3,684
2025-07-17	75.000	75.000	74.200	74.200	69.216	1,243
2025-07-16	74.400	75.200	74.200	74.400	69.403	5,049
2025-07-15	75.000	75.000	74.400	74.400	69.403	939
2025-07-14	74.200	74.600	74.200	74.200	69.216	1,044
2025-07-11	75.800	75.800	74.400	74.400	69.403	2,007
2025-07-10	74.400	75.800	74.400	75.800	70.709	2,291
2025-07-09	74.200	74.600	74.200	74.600	69.590	844
2025-07-08	74.000	74.000	74.000	74.000	69.030	1,108
2025-07-07	73.200	74.600	73.200	74.600	69.590	140
2025-07-04	75.000	75.000	74.000	74.400	69.403	1,349
2025-07-03	75.000	75.000	75.000	75.000	69.963	1,030
2025-07-02	76.400	76.400	75.000	75.600	70.522	20,580
2025-07-01	73.800	75.200	73.000	75.000	69.963	6,809
2025-06-30	76.600	76.600	73.600	75.800	70.709	2,928
2025-06-27	76.800	76.800	73.600	75.800	70.709	3,879
2025-06-26	74.600	76.200	73.200	75.200	70.149	4,079
2025-06-25	74.800	74.800	73.000	73.600	68.657	622
2025-06-24	74.200	74.800	74.200	74.800	69.776	50
2025-06-23	74.200	74.200	74.000	74.000	69.030	3,636
2025-06-20	74.400	74.400	74.400	74.400	69.403	170
2025-06-19	77.000	77.000	74.400	74.400	69.403	2,470
2025-06-18	76.600	76.600	74.400	74.400	69.403	447
2025-06-17	77.000	77.000	74.400	74.600	69.590	850
2025-06-16	76.000	76.000	75.400	75.400	70.336	661
2025-06-13	74.600	75.800	74.600	75.800	70.709	959
2025-06-12	75.200	76.200	74.600	76.000	70.896	4,842
2025-06-11	74.600	77.400	74.200	75.000	69.963	4,533
2025-06-10	76.200	77.000	74.200	74.800	69.776	2,157
2025-06-06	75.800	77.200	75.000	76.200	71.082	4,113
2025-06-04	77.000	77.000	75.600	77.000	71.828	1,314
2025-06-03	77.800	79.200	76.200	76.800	71.642	353
2025-06-02	78.800	78.800	75.000	76.200	71.082	848
2025-05-28	76.200	78.600	76.000	78.600	73.321	2,325
2025-05-27	78.400	78.600	75.600	76.600	71.455	8,330
2025-05-26	79.000	79.400	75.200	77.600	72.388	4,147
2025-05-23	76.400	79.000	76.200	78.400	73.134	4,549
2025-05-22	78.000	79.000	76.000	79.000	73.694	6,307
2025-05-21	78.000	78.000	76.200	78.000	72.761	8,707
2025-05-20	77.000	77.800	75.400	77.800	72.575	4,836
2025-05-19	76.000	78.000	75.800	76.000	70.896	568
2025-05-16	76.000	76.600	75.400	75.400	70.336	3,301
2025-05-15	76.200	78.000	75.400	77.000	71.828	2,782
2025-05-14	76.600	78.400	76.000	78.000	72.761	6,487
2025-05-13	77.400	78.000	76.000	76.200	71.082	4,002
2025-05-12	76.800	77.400	76.000	77.400	72.202	725
2025-05-09	75.400	77.400	75.400	77.400	72.202	388
2025-05-08	76.800	77.600	75.400	75.400	70.336	1,664

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	4.5000 DKK
2025-04-10	3.0000 DKK
2022-04-06	6.0000 DKK
2021-04-14	5.5000 DKK
2019-04-12	4.7500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.