TCM Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 76.800 | 77.600 | 75.400 | 75.400 | 70.336 | 1,664 |
| 2025-05-07 | 74.200 | 76.600 | 74.000 | 74.400 | 69.403 | 7,924 |
| 2025-05-06 | 74.400 | 77.800 | 73.600 | 77.800 | 72.575 | 1,422 |
| 2025-05-05 | 75.000 | 76.200 | 73.400 | 76.200 | 71.082 | 2,597 |
| 2025-05-02 | 74.200 | 77.600 | 73.200 | 76.400 | 71.269 | 998 |
| 2025-05-01 | 77.800 | 77.800 | 70.800 | 73.600 | 68.657 | 2,214 |
| 2025-04-30 | 78.800 | 78.800 | 74.600 | 77.800 | 72.575 | 3,806 |
| 2025-04-29 | 71.400 | 75.000 | 71.400 | 73.600 | 68.657 | 3,417 |
| 2025-04-28 | 71.600 | 71.600 | 70.000 | 71.400 | 66.605 | 1,417 |
| 2025-04-25 | 70.200 | 70.800 | 69.400 | 69.400 | 64.739 | 1,491 |
| 2025-04-24 | 72.200 | 72.200 | 69.400 | 69.400 | 64.739 | 673 |
| 2025-04-23 | 71.000 | 72.600 | 68.200 | 72.600 | 67.724 | 2,723 |
| 2025-04-22 | 71.000 | 71.000 | 67.000 | 68.800 | 64.179 | 6,362 |
| 2025-04-16 | 72.800 | 72.800 | 71.200 | 72.000 | 67.164 | 1,872 |
| 2025-04-15 | 72.400 | 72.400 | 71.000 | 72.000 | 67.164 | 1,785 |
| 2025-04-14 | 70.800 | 72.200 | 66.400 | 71.000 | 66.231 | 3,199 |
| 2025-04-11 | 71.200 | 71.200 | 68.000 | 70.800 | 66.045 | 8,759 |
| 2025-04-10 | 71.600 | 74.800 | 70.000 | 70.600 | 65.858 | 5,647 |
| 2025-04-09 | 70.000 | 70.000 | 67.000 | 70.000 | 62.500 | 6,082 |
| 2025-04-08 | 73.000 | 73.000 | 68.600 | 70.800 | 63.214 | 2,325 |
| 2025-04-07 | 64.400 | 70.800 | 63.600 | 70.600 | 63.036 | 3,518 |
| 2025-04-04 | 75.200 | 75.200 | 67.800 | 71.800 | 64.107 | 19,161 |
| 2025-04-03 | 72.200 | 75.600 | 71.000 | 75.200 | 67.143 | 5,818 |
| 2025-04-02 | 74.200 | 76.400 | 74.000 | 75.000 | 66.964 | 4,369 |
| 2025-04-01 | 76.000 | 76.400 | 76.000 | 76.400 | 68.214 | 101 |
| 2025-03-31 | 76.600 | 77.000 | 74.000 | 77.000 | 68.750 | 6,675 |
| 2025-03-28 | 75.600 | 76.400 | 75.200 | 76.400 | 68.214 | 1,072 |
| 2025-03-27 | 75.400 | 76.600 | 75.400 | 76.600 | 68.393 | 111 |
| 2025-03-26 | 79.400 | 79.400 | 75.800 | 76.400 | 68.214 | 3,118 |
| 2025-03-25 | 78.800 | 78.800 | 76.800 | 76.800 | 68.571 | 4,014 |
| 2025-03-24 | 75.400 | 79.400 | 75.400 | 76.600 | 68.393 | 7,870 |
| 2025-03-21 | 74.000 | 75.400 | 73.400 | 75.400 | 67.321 | 5,909 |
| 2025-03-20 | 74.800 | 77.000 | 73.600 | 73.600 | 65.714 | 18,667 |
| 2025-03-19 | 75.000 | 77.400 | 73.200 | 73.200 | 65.357 | 2,865 |
| 2025-03-18 | 75.800 | 75.800 | 74.600 | 74.600 | 66.607 | 768 |
| 2025-03-17 | 75.000 | 76.800 | 74.400 | 75.400 | 67.321 | 2,207 |
| 2025-03-14 | 74.000 | 74.400 | 73.000 | 73.200 | 65.357 | 2,060 |
| 2025-03-13 | 73.400 | 74.400 | 73.200 | 74.400 | 66.429 | 3,611 |
| 2025-03-12 | 72.200 | 74.800 | 72.200 | 73.800 | 65.893 | 3,943 |
| 2025-03-11 | 72.000 | 73.200 | 72.000 | 72.600 | 64.821 | 1,291 |
| 2025-03-10 | 74.600 | 74.600 | 73.000 | 74.000 | 66.071 | 2,336 |
| 2025-03-07 | 73.800 | 74.400 | 72.400 | 74.400 | 66.429 | 14,984 |
| 2025-03-06 | 73.000 | 74.000 | 73.000 | 73.800 | 65.893 | 113,412 |
| 2025-03-05 | 72.600 | 74.000 | 72.000 | 73.000 | 65.179 | 3,691 |
| 2025-03-04 | 73.400 | 73.800 | 72.800 | 73.800 | 65.893 | 4,340 |
| 2025-03-03 | 74.600 | 74.600 | 72.600 | 74.200 | 66.250 | 4,146 |
| 2025-02-28 | 76.000 | 76.000 | 71.800 | 75.800 | 67.679 | 52,352 |
| 2025-02-27 | 74.200 | 78.800 | 74.200 | 75.600 | 67.500 | 9,864 |
| 2025-02-26 | 69.800 | 78.000 | 69.800 | 74.000 | 66.071 | 12,671 |
| 2025-02-25 | 66.200 | 69.800 | 66.200 | 69.800 | 62.321 | 2,392 |
| 2025-02-24 | 66.200 | 69.800 | 66.200 | 67.800 | 60.536 | 2,011 |
| 2025-02-21 | 67.000 | 69.800 | 67.000 | 69.800 | 62.321 | 2,090 |
| 2025-02-20 | 65.000 | 66.600 | 64.600 | 66.400 | 59.286 | 1,372 |
| 2025-02-19 | 66.200 | 66.200 | 66.000 | 66.000 | 58.929 | 963 |
| 2025-02-18 | 65.800 | 67.800 | 65.800 | 67.800 | 60.536 | 1,230 |
| 2025-02-17 | 67.800 | 68.000 | 66.000 | 67.800 | 60.536 | 9,372 |
| 2025-02-14 | 65.200 | 68.000 | 64.200 | 68.000 | 60.714 | 7,643 |
| 2025-02-13 | 66.200 | 66.200 | 65.200 | 65.800 | 58.750 | 1,786 |
| 2025-02-12 | 66.200 | 66.600 | 65.400 | 66.000 | 58.929 | 2,244 |
| 2025-02-11 | 66.800 | 66.800 | 66.200 | 66.800 | 59.643 | 678 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 4.5000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2022-04-06 | 6.0000 DKK |
| 2021-04-14 | 5.5000 DKK |
| 2019-04-12 | 4.7500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.