TCM Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 66.200 | 67.200 | 66.200 | 66.800 | 59.643 | 753 |
| 2025-02-07 | 66.600 | 67.400 | 66.600 | 67.200 | 60.000 | 814 |
| 2025-02-06 | 66.400 | 66.400 | 66.400 | 66.400 | 59.286 | 338 |
| 2025-02-05 | 67.600 | 67.600 | 66.000 | 66.000 | 58.929 | 1,880 |
| 2025-02-04 | 66.400 | 68.000 | 66.400 | 67.600 | 60.357 | 1,520 |
| 2025-02-03 | 69.800 | 69.800 | 66.400 | 66.600 | 59.464 | 6,161 |
| 2025-01-31 | 68.600 | 70.000 | 66.600 | 70.000 | 62.500 | 2,795 |
| 2025-01-30 | 67.600 | 67.600 | 65.000 | 67.600 | 60.357 | 1,440 |
| 2025-01-29 | 65.600 | 66.800 | 65.000 | 66.800 | 59.643 | 1,990 |
| 2025-01-28 | 66.400 | 67.600 | 65.200 | 65.800 | 58.750 | 711 |
| 2025-01-27 | 67.400 | 67.400 | 66.400 | 66.400 | 59.286 | 91 |
| 2025-01-24 | 67.600 | 67.600 | 66.400 | 66.600 | 59.464 | 1,881 |
| 2025-01-23 | 66.800 | 67.600 | 66.800 | 66.800 | 59.643 | 2,333 |
| 2025-01-22 | 66.600 | 68.800 | 66.600 | 68.600 | 61.250 | 4,706 |
| 2025-01-21 | 66.600 | 68.600 | 66.600 | 68.600 | 61.250 | 52 |
| 2025-01-20 | 70.000 | 70.000 | 66.400 | 67.400 | 60.179 | 4,228 |
| 2025-01-17 | 65.400 | 69.600 | 65.400 | 68.600 | 61.250 | 1,269 |
| 2025-01-16 | 68.000 | 68.000 | 65.800 | 65.800 | 58.750 | 16,115 |
| 2025-01-15 | 67.000 | 68.000 | 67.000 | 67.800 | 60.536 | 18,154 |
| 2025-01-14 | 67.000 | 67.600 | 66.200 | 67.600 | 60.357 | 2,284 |
| 2025-01-13 | 69.000 | 69.000 | 65.600 | 67.200 | 60.000 | 1,230 |
| 2025-01-10 | 68.800 | 69.200 | 68.000 | 69.200 | 61.786 | 7,119 |
| 2025-01-09 | 68.000 | 69.600 | 68.000 | 68.800 | 61.429 | 1,863 |
| 2025-01-08 | 68.000 | 68.000 | 68.000 | 68.000 | 60.714 | 3,667 |
| 2025-01-07 | 70.000 | 70.000 | 67.600 | 68.000 | 60.714 | 3,098 |
| 2025-01-06 | 66.000 | 70.000 | 66.000 | 70.000 | 62.500 | 3,849 |
| 2025-01-03 | 68.000 | 68.000 | 65.200 | 65.600 | 58.571 | 1,696 |
| 2025-01-02 | 65.400 | 66.800 | 65.400 | 65.800 | 58.750 | 72 |
| 2024-12-30 | 64.600 | 67.400 | 64.600 | 67.000 | 59.821 | 11,364 |
| 2024-12-27 | 64.800 | 64.800 | 64.000 | 64.600 | 57.679 | 3,529 |
| 2024-12-23 | 63.600 | 65.000 | 63.600 | 65.000 | 58.036 | 2,678 |
| 2024-12-20 | 62.400 | 64.800 | 62.400 | 64.000 | 57.143 | 4,938 |
| 2024-12-19 | 63.200 | 64.000 | 62.400 | 63.400 | 56.607 | 20,640 |
| 2024-12-18 | 62.800 | 63.600 | 62.200 | 62.400 | 55.714 | 7,275 |
| 2024-12-17 | 62.600 | 64.000 | 62.600 | 63.800 | 56.964 | 3,317 |
| 2024-12-16 | 65.600 | 65.600 | 64.000 | 64.000 | 57.143 | 1,623 |
| 2024-12-13 | 65.400 | 67.600 | 64.200 | 66.000 | 58.929 | 3,044 |
| 2024-12-12 | 64.200 | 64.600 | 64.000 | 64.600 | 57.679 | 1,915 |
| 2024-12-11 | 65.000 | 65.800 | 64.000 | 64.400 | 57.500 | 31,457 |
| 2024-12-10 | 63.600 | 65.000 | 63.600 | 65.000 | 58.036 | 3,462 |
| 2024-12-09 | 63.600 | 63.600 | 63.000 | 63.400 | 56.607 | 495 |
| 2024-12-06 | 61.800 | 64.800 | 61.800 | 64.000 | 57.143 | 3,484 |
| 2024-12-05 | 62.800 | 63.200 | 61.000 | 62.000 | 55.357 | 30,870 |
| 2024-12-04 | 60.800 | 62.800 | 60.800 | 62.800 | 56.071 | 1,470 |
| 2024-12-03 | 63.400 | 63.600 | 60.600 | 62.200 | 55.536 | 3,777 |
| 2024-12-02 | 64.000 | 64.000 | 60.800 | 62.600 | 55.893 | 6,214 |
| 2024-11-29 | 62.000 | 64.000 | 62.000 | 64.000 | 57.143 | 6,633 |
| 2024-11-28 | 64.000 | 64.000 | 60.000 | 62.200 | 55.536 | 8,863 |
| 2024-11-27 | 64.600 | 64.600 | 59.400 | 61.200 | 54.643 | 13,242 |
| 2024-11-26 | 65.200 | 65.200 | 62.200 | 62.200 | 55.536 | 5,123 |
| 2024-11-25 | 66.000 | 66.000 | 63.600 | 65.000 | 58.036 | 8,426 |
| 2024-11-22 | 68.000 | 68.000 | 65.400 | 67.200 | 60.000 | 38,758 |
| 2024-11-21 | 65.600 | 68.000 | 65.600 | 67.800 | 60.536 | 2,758 |
| 2024-11-20 | 65.600 | 67.800 | 65.400 | 65.400 | 58.393 | 671 |
| 2024-11-19 | 67.800 | 67.800 | 65.200 | 65.600 | 58.571 | 2,251 |
| 2024-11-18 | 64.600 | 65.400 | 64.600 | 65.200 | 58.214 | 2,030 |
| 2024-11-15 | 68.600 | 68.600 | 66.400 | 66.400 | 59.286 | 1,493 |
| 2024-11-14 | 69.400 | 69.400 | 66.400 | 68.000 | 60.714 | 1,333 |
| 2024-11-13 | 65.800 | 68.400 | 65.800 | 67.000 | 59.821 | 2,075 |
| 2024-11-12 | 65.200 | 69.200 | 65.200 | 67.800 | 60.536 | 2,107 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 4.5000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2022-04-06 | 6.0000 DKK |
| 2021-04-14 | 5.5000 DKK |
| 2019-04-12 | 4.7500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.