TCM Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 68.600 | 69.600 | 67.600 | 69.400 | 61.964 | 4,731 |
| 2024-11-08 | 68.000 | 70.000 | 68.000 | 69.200 | 61.786 | 7,203 |
| 2024-11-07 | 67.800 | 69.600 | 67.600 | 68.800 | 61.429 | 932 |
| 2024-11-06 | 70.400 | 70.400 | 67.800 | 68.400 | 61.071 | 9,799 |
| 2024-11-05 | 68.200 | 70.600 | 68.200 | 70.600 | 63.036 | 1,406 |
| 2024-11-04 | 71.000 | 71.800 | 69.200 | 70.400 | 62.857 | 5,347 |
| 2024-11-01 | 76.600 | 76.600 | 70.800 | 71.800 | 64.107 | 8,309 |
| 2024-10-31 | 73.400 | 75.200 | 71.400 | 74.600 | 66.607 | 4,450 |
| 2024-10-30 | 71.000 | 72.600 | 70.800 | 72.000 | 64.286 | 2,067 |
| 2024-10-29 | 73.000 | 73.200 | 70.800 | 72.000 | 64.286 | 4,385 |
| 2024-10-28 | 75.400 | 76.800 | 73.000 | 73.600 | 65.714 | 7,986 |
| 2024-10-25 | 76.600 | 77.000 | 74.000 | 76.400 | 68.214 | 3,710 |
| 2024-10-24 | 79.000 | 79.200 | 76.800 | 77.000 | 68.750 | 2,475 |
| 2024-10-23 | 79.800 | 80.000 | 79.000 | 79.000 | 70.536 | 2,285 |
| 2024-10-22 | 79.000 | 80.200 | 75.600 | 77.800 | 69.464 | 7,673 |
| 2024-10-21 | 79.000 | 80.200 | 78.800 | 79.800 | 71.250 | 5,089 |
| 2024-10-18 | 78.400 | 79.800 | 78.400 | 78.600 | 70.179 | 2,111 |
| 2024-10-17 | 78.400 | 78.600 | 78.000 | 78.400 | 70.000 | 1,612 |
| 2024-10-16 | 79.800 | 79.800 | 77.000 | 78.200 | 69.821 | 6,442 |
| 2024-10-15 | 76.600 | 79.000 | 76.000 | 79.000 | 70.536 | 12,194 |
| 2024-10-14 | 75.000 | 76.800 | 74.600 | 76.800 | 68.571 | 6,634 |
| 2024-10-11 | 73.800 | 75.400 | 73.600 | 74.800 | 66.786 | 21,615 |
| 2024-10-10 | 74.000 | 74.000 | 72.200 | 73.600 | 65.714 | 8,285 |
| 2024-10-09 | 74.000 | 74.000 | 73.600 | 74.000 | 66.071 | 10,747 |
| 2024-10-08 | 73.200 | 74.200 | 72.200 | 73.800 | 65.893 | 8,526 |
| 2024-10-07 | 72.000 | 73.200 | 71.600 | 72.400 | 64.643 | 11,887 |
| 2024-10-04 | 71.200 | 71.800 | 71.200 | 71.400 | 63.750 | 27,757 |
| 2024-10-03 | 71.600 | 71.600 | 70.200 | 71.200 | 63.571 | 675 |
| 2024-10-02 | 71.800 | 71.800 | 70.200 | 71.600 | 63.929 | 3,128 |
| 2024-10-01 | 71.600 | 72.000 | 71.600 | 72.000 | 64.286 | 1,442 |
| 2024-09-30 | 71.200 | 72.000 | 71.000 | 71.800 | 64.107 | 6,238 |
| 2024-09-27 | 69.800 | 70.600 | 69.800 | 70.600 | 63.036 | 3,410 |
| 2024-09-26 | 70.200 | 70.600 | 68.200 | 70.200 | 62.679 | 17,382 |
| 2024-09-25 | 70.600 | 70.600 | 70.000 | 70.000 | 62.500 | 16,666 |
| 2024-09-24 | 68.800 | 71.600 | 68.800 | 69.400 | 61.964 | 7,483 |
| 2024-09-23 | 68.800 | 70.000 | 67.200 | 68.800 | 61.429 | 3,440 |
| 2024-09-20 | 67.000 | 69.600 | 67.000 | 68.000 | 60.714 | 18,016 |
| 2024-09-19 | 69.600 | 69.600 | 67.000 | 68.000 | 60.714 | 3,915 |
| 2024-09-18 | 66.400 | 69.200 | 66.200 | 66.600 | 59.464 | 1,509 |
| 2024-09-17 | 67.800 | 69.400 | 67.800 | 68.400 | 61.071 | 3,138 |
| 2024-09-16 | 67.600 | 70.600 | 67.000 | 68.400 | 61.071 | 5,400 |
| 2024-09-13 | 65.000 | 67.600 | 65.000 | 67.600 | 60.357 | 7,231 |
| 2024-09-12 | 65.000 | 66.800 | 65.000 | 66.400 | 59.286 | 222 |
| 2024-09-11 | 64.200 | 67.000 | 64.200 | 67.000 | 59.821 | 1,903 |
| 2024-09-10 | 67.200 | 67.200 | 64.200 | 65.000 | 58.036 | 1,029 |
| 2024-09-09 | 64.000 | 64.200 | 63.000 | 64.200 | 57.321 | 3,465 |
| 2024-09-06 | 65.000 | 65.200 | 64.000 | 64.000 | 57.143 | 2,438 |
| 2024-09-05 | 66.600 | 66.600 | 65.000 | 65.400 | 58.393 | 5,521 |
| 2024-09-04 | 67.800 | 67.800 | 65.600 | 67.800 | 60.536 | 281 |
| 2024-09-03 | 68.200 | 69.200 | 68.200 | 68.200 | 60.893 | 931 |
| 2024-09-02 | 70.000 | 70.000 | 68.000 | 68.200 | 60.893 | 4,074 |
| 2024-08-30 | 68.800 | 69.800 | 67.400 | 69.000 | 61.607 | 11,265 |
| 2024-08-29 | 68.400 | 69.000 | 68.000 | 68.800 | 61.429 | 2,517 |
| 2024-08-28 | 68.200 | 69.800 | 68.000 | 68.200 | 60.893 | 4,523 |
| 2024-08-27 | 68.200 | 68.600 | 68.000 | 68.200 | 60.893 | 2,849 |
| 2024-08-26 | 68.000 | 69.400 | 68.000 | 68.600 | 61.250 | 5,715 |
| 2024-08-23 | 69.600 | 69.600 | 67.600 | 67.600 | 60.357 | 5,794 |
| 2024-08-22 | 65.800 | 70.200 | 65.800 | 68.000 | 60.714 | 19,038 |
| 2024-08-21 | 63.000 | 67.000 | 63.000 | 64.400 | 57.500 | 27,748 |
| 2024-08-20 | 63.600 | 63.600 | 63.000 | 63.600 | 56.786 | 9,677 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 4.5000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2022-04-06 | 6.0000 DKK |
| 2021-04-14 | 5.5000 DKK |
| 2019-04-12 | 4.7500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.