TROPHY GAMES Development AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	13.600	14.550	13.350	14.500	14.500	43,865
2026-04-27	13.200	13.400	12.750	13.350	13.350	51,194
2026-04-24	12.800	13.450	12.650	13.350	13.350	22,055
2026-04-23	12.950	12.950	12.800	12.900	12.900	10,912
2026-04-22	13.000	13.350	13.000	13.000	13.000	8,139
2026-04-21	13.550	13.650	13.000	13.350	13.350	9,711
2026-04-20	13.850	13.900	13.550	13.650	13.650	15,778
2026-04-17	13.500	13.900	13.500	13.900	13.900	1,570
2026-04-16	13.950	13.950	13.700	13.700	13.700	2,191
2026-04-15	13.600	13.950	13.600	13.950	13.950	6,342
2026-04-14	13.900	13.900	13.150	13.550	13.550	9,774
2026-04-13	13.600	13.950	13.600	13.900	13.900	1,331
2026-04-10	13.400	14.000	13.400	13.750	13.750	12,398
2026-04-09	13.650	13.800	13.400	13.500	13.500	895
2026-04-08	13.150	13.650	13.150	13.650	13.650	13,591
2026-04-07	13.300	13.500	12.800	13.150	13.150	5,581
2026-04-01	12.600	13.400	12.600	13.350	13.350	8,400
2026-03-31	12.800	12.850	12.400	12.650	12.650	15,837
2026-03-30	12.200	12.700	12.000	12.700	12.700	24,553
2026-03-27	12.850	13.000	12.300	12.700	12.700	9,035
2026-03-26	12.850	12.950	12.800	12.950	12.950	1,100
2026-03-25	12.850	13.000	12.800	12.850	12.850	8,473
2026-03-24	12.700	13.000	12.700	12.850	12.850	27,921
2026-03-23	12.500	12.700	12.150	12.700	12.700	33,566
2026-03-20	13.250	13.250	12.850	13.100	13.100	29,302
2026-03-19	14.000	14.000	13.050	13.350	13.350	40,846
2026-03-18	14.400	14.400	14.050	14.050	14.050	4,886
2026-03-17	14.400	14.600	14.250	14.550	14.550	4,675
2026-03-16	14.400	14.500	14.150	14.400	14.400	2,836
2026-03-13	15.100	15.100	14.400	14.400	14.400	4,159
2026-03-12	15.150	15.200	14.750	15.100	15.100	3,626
2026-03-11	14.950	15.350	14.750	15.200	15.200	14,129
2026-03-10	14.100	14.850	13.950	14.750	14.750	14,668
2026-03-09	14.800	14.800	13.800	14.150	14.150	30,630
2026-03-06	14.850	14.900	14.500	14.800	14.800	1,588
2026-03-05	14.850	14.900	14.800	14.800	14.800	369
2026-03-04	14.250	14.900	14.250	14.900	14.900	4,545
2026-03-03	14.750	15.000	13.800	14.350	14.350	13,118
2026-03-02	14.650	14.750	14.500	14.750	14.750	7,641
2026-02-27	14.550	14.900	14.550	14.650	14.650	3,814
2026-02-26	15.200	15.200	14.650	14.650	14.650	9,519
2026-02-25	15.000	15.300	14.700	15.100	15.100	3,778
2026-02-24	14.600	14.950	14.550	14.700	14.700	4,392
2026-02-23	14.650	14.800	14.600	14.600	14.600	15,600
2026-02-20	14.900	15.000	14.650	14.700	14.700	1,978
2026-02-19	14.600	14.900	14.600	14.900	14.900	10,259
2026-02-18	15.300	15.350	14.550	14.850	14.850	18,757
2026-02-17	14.950	15.500	14.950	15.200	15.200	6,823
2026-02-16	14.850	15.300	14.850	15.000	15.000	3,681
2026-02-13	15.600	15.800	14.750	15.100	15.100	40,138
2026-02-12	15.100	16.300	15.100	16.000	16.000	12,657
2026-02-11	15.050	15.250	15.050	15.100	15.100	5,422
2026-02-10	14.950	15.250	14.650	15.050	15.050	6,654
2026-02-09	15.550	15.550	14.500	15.000	15.000	16,225
2026-02-06	15.350	15.600	15.000	15.550	15.550	14,477
2026-02-05	15.350	15.550	15.100	15.300	15.300	25,068
2026-02-04	15.200	15.250	14.900	15.250	15.250	24,381
2026-02-03	15.200	15.550	15.200	15.200	15.200	5,659
2026-02-02	15.400	15.500	15.200	15.200	15.200	4,811
2026-01-30	15.550	15.550	15.250	15.550	15.550	7,330

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.