TROPHY GAMES Development AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.700	13.800	13.500	13.800	13.800	5,966
2026-10-15	13.550	13.750	13.350	13.750	13.750	5,722
2026-10-14	13.650	13.700	13.350	13.550	13.550	9,471
2026-10-13	13.350	13.950	13.350	13.650	13.650	10,299
2026-10-12	13.750	13.750	13.450	13.700	13.700	5,305
2026-10-09	13.700	13.850	13.400	13.550	13.550	11,882
2026-10-08	13.750	13.750	13.450	13.750	13.750	9,876
2026-10-07	13.450	13.850	13.450	13.800	13.800	9,195
2026-10-06	13.750	13.850	13.400	13.850	13.850	12,565
2026-10-05	13.450	13.800	13.450	13.750	13.750	5,647
2026-10-02	13.750	13.750	13.400	13.650	13.650	301
2026-10-01	13.450	13.600	13.300	13.600	13.600	18,132
2026-09-30	13.500	13.850	13.450	13.450	13.450	5,952
2026-09-29	13.600	13.700	13.500	13.500	13.500	2,680
2026-09-28	13.800	13.800	13.500	13.550	13.550	9,748
2026-09-25	12.900	13.900	12.800	13.800	13.800	32,854
2026-09-24	13.250	13.250	12.850	12.850	12.850	13,563
2026-09-23	13.300	13.300	13.000	13.200	13.200	12,150
2026-09-22	13.400	13.700	13.400	13.600	13.600	3,461
2026-09-21	13.450	13.450	13.100	13.350	13.350	4,704
2026-09-18	13.600	13.600	13.050	13.400	13.400	12,746

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.