TROPHY GAMES Development AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.700	13.800	13.500	13.800	13.800	5,966
2026-10-15	13.550	13.750	13.350	13.750	13.750	5,722
2026-10-14	13.650	13.700	13.350	13.550	13.550	9,471
2026-10-13	13.350	13.950	13.350	13.650	13.650	10,299
2026-10-12	13.750	13.750	13.450	13.700	13.700	5,305
2026-10-09	13.700	13.850	13.400	13.550	13.550	11,882
2026-10-08	13.750	13.750	13.450	13.750	13.750	9,876
2026-10-07	13.450	13.850	13.450	13.800	13.800	9,195
2026-10-06	13.750	13.850	13.400	13.850	13.850	12,565
2026-10-05	13.450	13.800	13.450	13.750	13.750	5,647
2026-10-02	13.750	13.750	13.400	13.650	13.650	301
2026-10-01	13.450	13.600	13.300	13.600	13.600	18,132
2026-09-30	13.500	13.850	13.450	13.450	13.450	5,952
2026-09-29	13.600	13.700	13.500	13.500	13.500	2,680
2026-09-28	13.800	13.800	13.500	13.550	13.550	9,748
2026-09-25	12.900	13.900	12.800	13.800	13.800	32,854
2026-09-24	13.250	13.250	12.850	12.850	12.850	13,563
2026-09-23	13.300	13.300	13.000	13.200	13.200	12,150
2026-09-22	13.400	13.700	13.400	13.600	13.600	3,461
2026-09-21	13.450	13.450	13.100	13.350	13.350	4,704
2026-09-18	13.600	13.600	13.050	13.400	13.400	12,746
2026-09-17	13.800	13.800	13.550	13.550	13.550	5,230
2026-09-16	14.000	14.050	13.800	13.800	13.800	7,882
2026-09-15	13.900	14.150	13.850	14.000	14.000	11,198
2026-09-14	14.200	14.350	14.200	14.200	14.200	7,106
2026-09-11	13.800	14.200	13.800	13.900	13.900	3,143
2026-09-10	14.300	14.450	13.950	13.950	13.950	9,787
2026-09-09	14.750	15.100	14.250	14.250	14.250	14,938
2026-09-08	15.000	15.100	14.800	15.050	15.050	25,350
2026-09-07	14.900	15.000	14.650	15.000	15.000	12,970
2026-09-04	14.950	14.950	14.650	14.950	14.950	9,275
2026-09-03	14.450	15.000	14.450	14.950	14.950	30,070
2026-09-02	14.050	14.400	13.900	14.400	14.400	12,798
2026-09-01	13.600	14.000	13.500	14.000	14.000	8,201
2026-08-31	13.750	13.750	13.550	13.600	13.600	14,169
2026-08-28	13.600	13.800	13.500	13.500	13.500	6,029
2026-08-27	13.650	13.850	13.550	13.550	13.550	8,016
2026-08-26	13.550	13.700	13.400	13.450	13.450	5,981
2026-08-25	13.550	13.600	13.300	13.600	13.600	12,445
2026-08-24	13.700	13.700	13.100	13.500	13.500	39,316
2026-08-21	13.600	13.750	13.600	13.700	13.700	10,154
2026-08-20	14.050	14.050	13.400	13.500	13.500	37,867
2026-08-19	13.800	13.900	13.500	13.550	13.550	10,158
2026-08-18	13.700	13.850	13.450	13.850	13.850	11,136
2026-08-17	13.900	14.100	13.700	13.900	13.900	24,595
2026-08-14	13.550	13.900	13.550	13.900	13.900	5,881
2026-08-13	13.500	13.800	13.500	13.750	13.750	10,551
2026-08-12	13.500	13.650	13.400	13.500	13.500	10,942
2026-08-11	13.650	13.750	13.500	13.500	13.500	2,678
2026-08-10	14.000	14.100	13.600	13.600	13.600	5,440
2026-08-07	13.750	14.050	13.750	14.000	14.000	2,953
2026-08-06	14.150	14.150	13.650	13.750	13.750	4,074
2026-08-05	14.000	14.050	13.600	14.050	14.050	2,457
2026-08-04	14.100	14.350	13.300	14.000	14.000	19,301
2026-08-03	14.250	14.500	14.100	14.400	14.400	2,171
2026-07-31	14.550	14.750	14.100	14.650	14.650	3,895
2026-07-30	14.100	14.500	14.100	14.500	14.500	15,894
2026-07-29	13.900	14.500	13.900	14.300	14.300	37,752
2026-07-28	13.750	13.850	13.600	13.850	13.850	2,647
2026-07-27	13.250	13.750	13.250	13.600	13.600	8,287

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.