TROPHY GAMES Development AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	15.350	15.400	15.050	15.350	15.350	12,610
2026-01-27	15.400	15.500	15.000	15.400	15.400	18,234
2026-01-26	15.400	15.500	15.250	15.400	15.400	6,342
2026-01-23	15.050	15.400	15.000	15.400	15.400	17,184
2026-01-22	15.150	15.400	14.850	15.000	15.000	19,892
2026-01-21	15.200	15.200	14.300	14.700	14.700	27,464
2026-01-20	14.850	15.150	14.800	15.000	15.000	11,199
2026-01-19	15.100	15.100	14.750	14.800	14.800	18,028
2026-01-16	15.250	15.250	14.900	15.150	15.150	12,253
2026-01-15	15.050	15.350	15.000	15.250	15.250	2,991
2026-01-14	14.800	15.350	14.650	15.050	15.050	20,945
2026-01-13	15.000	15.550	14.500	14.900	14.900	26,701
2026-01-12	15.300	15.300	14.950	15.000	15.000	7,941
2026-01-09	15.300	15.300	15.000	15.250	15.250	8,958
2026-01-08	15.400	15.550	15.050	15.300	15.300	15,797
2026-01-07	15.500	15.500	15.250	15.400	15.400	11,007
2026-01-06	15.000	16.100	15.000	15.450	15.450	50,267
2026-01-05	14.300	15.100	14.300	15.100	15.100	39,847
2026-01-02	13.400	15.300	13.050	14.250	14.250	72,106
2025-12-30	13.250	13.400	13.150	13.400	13.400	9,109
2025-12-29	12.750	13.250	12.650	13.250	13.250	10,891
2025-12-23	12.700	12.750	12.450	12.750	12.750	9,190
2025-12-22	12.500	12.650	12.200	12.650	12.650	16,867
2025-12-19	12.800	12.850	12.150	12.400	12.400	25,061
2025-12-18	12.900	12.950	12.550	12.550	12.550	9,930
2025-12-17	13.000	13.000	12.550	12.900	12.900	5,188
2025-12-16	13.000	13.000	12.600	13.000	13.000	2,115
2025-12-15	13.350	13.500	12.650	13.000	13.000	16,827
2025-12-12	13.450	13.450	13.300	13.350	13.350	2,360
2025-12-11	13.350	13.500	13.200	13.450	13.450	9,390
2025-12-10	13.300	13.350	13.100	13.350	13.350	8,300
2025-12-09	13.050	13.250	13.000	13.250	13.250	61,592
2025-12-08	13.000	13.100	12.900	13.100	13.100	12,807
2025-12-05	13.050	13.050	12.750	13.050	13.050	21,183
2025-12-04	13.100	13.100	12.800	13.050	13.050	3,739
2025-12-03	13.000	13.100	13.000	13.100	13.100	3,595
2025-12-02	13.100	13.100	12.900	13.050	13.050	2,320
2025-12-01	13.000	13.000	12.700	12.950	12.950	2,634
2025-11-28	13.100	13.250	12.550	13.000	13.000	30,309
2025-11-27	13.200	13.250	12.950	13.000	13.000	20,114
2025-11-26	13.150	13.150	12.950	13.100	13.100	4,143
2025-11-25	13.150	13.150	12.850	13.100	13.100	5,627
2025-11-24	12.950	13.100	12.800	13.100	13.100	10,455
2025-11-21	13.100	13.100	12.650	12.950	12.950	3,456
2025-11-20	12.900	13.100	12.850	13.100	13.100	16,445
2025-11-19	12.950	13.000	12.800	12.900	12.900	5,559
2025-11-18	12.950	12.950	12.800	12.950	12.950	6,036
2025-11-17	13.000	13.000	12.750	12.850	12.850	14,698
2025-11-14	13.000	13.000	12.700	12.950	12.950	15,110
2025-11-13	12.800	13.100	12.800	13.050	13.050	37,211
2025-11-12	12.900	13.050	12.750	12.900	12.900	20,027
2025-11-11	13.000	13.400	12.900	12.950	12.950	91,687
2025-11-10	13.100	13.400	13.100	13.300	13.300	8,733
2025-11-07	13.450	13.450	13.000	13.400	13.400	13,711
2025-11-06	13.150	13.500	13.150	13.450	13.450	42,160
2025-11-05	13.300	13.300	12.550	13.150	13.150	31,706
2025-11-04	13.650	13.800	13.100	13.300	13.300	26,622
2025-11-03	13.200	13.600	13.200	13.600	13.600	28,166
2025-10-31	12.550	13.200	12.500	12.850	12.850	42,030
2025-10-30	11.950	13.150	11.750	12.700	12.700	80,850

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.