TROPHY GAMES Development AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	11.000	12.650	10.600	12.200	12.200	197,878
2025-10-28	11.150	11.250	10.950	11.000	11.000	9,268
2025-10-27	11.450	11.450	11.000	11.150	11.150	36,156
2025-10-24	11.150	11.350	10.850	11.350	11.350	25,025
2025-10-23	11.500	11.500	11.000	11.250	11.250	19,412
2025-10-22	11.500	11.650	11.150	11.200	11.200	30,525
2025-10-21	11.800	11.800	11.650	11.650	11.650	2,947
2025-10-20	11.750	11.950	11.750	11.900	11.900	921
2025-10-17	12.000	12.000	11.750	11.950	11.950	12,177
2025-10-16	12.050	12.100	11.900	12.000	12.000	21,515
2025-10-15	11.900	12.100	11.750	12.050	12.050	13,137
2025-10-14	12.400	12.400	11.750	11.900	11.900	122,770
2025-10-13	12.300	12.450	12.250	12.450	12.450	16,238
2025-10-10	12.300	12.400	12.300	12.400	12.400	20,820
2025-10-09	12.200	12.500	12.200	12.450	12.450	57,866
2025-10-08	12.300	12.500	12.300	12.300	12.300	18,688
2025-10-07	12.450	12.450	12.200	12.250	12.250	36,466
2025-10-06	12.450	12.600	12.250	12.500	12.500	34,139
2025-10-03	12.550	12.550	12.300	12.450	12.450	32,601
2025-10-02	12.400	12.750	12.300	12.600	12.600	25,863
2025-10-01	12.200	12.400	11.800	12.300	12.300	42,820
2025-09-30	10.750	12.350	10.750	12.200	12.200	68,013
2025-09-29	11.050	11.050	10.550	10.750	10.750	11,583
2025-09-26	10.850	11.100	10.650	11.050	11.050	14,136
2025-09-25	11.450	11.700	10.900	10.950	10.950	63,561
2025-09-24	11.900	11.950	11.250	11.300	11.300	35,209
2025-09-23	12.000	12.000	11.600	11.750	11.750	33,333
2025-09-22	11.450	11.950	10.750	11.900	11.900	54,347
2025-09-19	11.500	11.600	11.200	11.500	11.500	12,486
2025-09-18	10.500	11.400	10.500	11.350	11.350	39,072
2025-09-17	10.400	10.600	10.350	10.500	10.500	29,176
2025-09-16	10.200	10.350	10.100	10.350	10.350	19,671
2025-09-15	10.450	10.500	10.100	10.500	10.500	13,826
2025-09-12	10.300	10.500	10.150	10.500	10.500	4,981
2025-09-11	10.500	10.550	10.000	10.250	10.250	30,008
2025-09-10	9.720	10.750	9.720	10.500	10.500	49,643
2025-09-09	10.250	10.350	9.720	9.880	9.880	107,216
2025-09-08	11.250	11.400	10.150	10.500	10.500	67,146
2025-09-05	11.700	11.700	11.250	11.250	11.250	28,572
2025-09-04	11.400	11.700	10.900	11.700	11.700	36,018
2025-09-03	12.400	12.400	11.400	11.550	11.550	53,469
2025-09-02	12.450	12.800	12.250	12.500	12.500	16,627
2025-09-01	13.050	13.450	12.350	12.400	12.400	59,775
2025-08-29	13.450	13.450	12.700	12.850	12.850	27,607
2025-08-28	13.000	13.550	12.900	13.450	13.450	29,057
2025-08-27	12.900	13.350	12.600	13.000	13.000	25,222
2025-08-26	12.300	13.200	12.300	12.900	12.900	48,952
2025-08-25	11.800	12.400	11.800	12.150	12.150	25,245
2025-08-22	12.850	13.000	10.800	11.750	11.750	76,554
2025-08-21	13.200	13.200	12.800	12.800	12.800	17,473
2025-08-20	14.000	14.000	12.750	13.250	13.250	36,954
2025-08-19	13.450	13.900	12.700	13.850	13.850	57,189
2025-08-18	12.550	13.700	12.250	13.450	13.450	46,334
2025-08-15	14.900	14.900	12.350	12.700	12.700	161,404
2025-08-14	14.700	14.900	14.550	14.850	14.850	31,791
2025-08-13	14.400	14.800	14.300	14.700	14.700	27,355
2025-08-12	14.000	14.300	14.000	14.300	14.300	17,452
2025-08-11	13.750	14.350	13.750	14.000	14.000	36,508
2025-08-08	13.250	13.750	13.250	13.700	13.700	22,494
2025-08-07	13.800	13.800	13.000	13.200	13.200	24,476

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.