TROPHY GAMES Development AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	13.800	13.800	13.000	13.200	13.200	24,476
2025-08-06	13.850	13.850	13.500	13.850	13.850	38,534
2025-08-05	13.500	13.850	13.350	13.650	13.650	24,983
2025-08-04	13.450	13.600	13.200	13.500	13.500	13,381
2025-08-01	12.950	13.450	12.950	13.400	13.400	18,470
2025-07-31	13.100	13.500	12.300	13.150	13.150	48,314
2025-07-30	13.650	13.800	12.950	13.550	13.550	45,302
2025-07-29	14.550	14.750	12.800	13.800	13.800	77,345
2025-07-28	14.900	14.900	14.250	14.550	14.550	49,781
2025-07-25	14.350	15.600	13.900	14.900	14.900	71,472
2025-07-24	14.250	14.300	13.650	14.300	14.300	50,010
2025-07-23	13.200	14.000	12.800	13.950	13.950	45,450
2025-07-22	13.350	14.950	13.250	13.250	13.250	61,692
2025-07-21	12.850	13.400	12.800	13.350	13.350	54,233
2025-07-18	12.700	12.850	12.550	12.750	12.750	23,983
2025-07-17	12.800	12.800	12.400	12.650	12.650	15,663
2025-07-16	12.900	13.050	12.550	12.800	12.800	9,941
2025-07-15	12.400	13.250	12.400	12.850	12.850	28,785
2025-07-14	12.150	12.500	12.150	12.400	12.400	13,490
2025-07-11	12.800	12.800	11.900	12.450	12.450	44,510
2025-07-10	12.900	13.200	12.200	12.800	12.800	41,367
2025-07-09	12.650	13.500	12.400	12.900	12.900	58,080
2025-07-08	11.950	12.600	11.950	12.600	12.600	78,464
2025-07-07	11.350	12.400	10.850	11.950	11.950	55,299
2025-07-04	11.400	11.600	11.000	11.400	11.400	33,981
2025-07-03	10.550	11.600	10.550	11.400	11.400	75,471
2025-07-02	10.250	10.700	10.200	10.550	10.550	16,057
2025-07-01	10.200	10.350	9.920	10.250	10.250	8,539
2025-06-30	10.650	10.650	10.100	10.100	10.100	33,745
2025-06-27	10.700	10.750	10.300	10.650	10.650	29,832
2025-06-26	10.650	10.650	10.300	10.600	10.600	3,483
2025-06-25	10.350	10.700	10.300	10.650	10.650	25,420
2025-06-24	10.450	10.650	10.300	10.350	10.350	19,310
2025-06-23	10.150	10.700	9.920	10.500	10.500	41,158
2025-06-20	10.700	10.700	10.000	10.150	10.150	20,823
2025-06-19	10.600	10.700	10.000	10.400	10.400	25,328
2025-06-18	10.100	11.500	9.820	10.600	10.600	215,848
2025-06-17	8.980	10.400	8.960	10.050	10.050	88,382
2025-06-16	8.960	8.960	8.840	8.960	8.960	11,344
2025-06-13	8.960	8.980	8.800	8.960	8.960	9,236
2025-06-12	8.680	8.960	8.660	8.960	8.960	38,801
2025-06-11	8.700	8.700	8.520	8.600	8.600	8,345
2025-06-10	8.400	8.700	8.400	8.700	8.700	71,865
2025-06-06	8.400	8.480	8.200	8.400	8.400	71,856
2025-06-04	7.940	8.480	7.940	8.480	8.480	37,856
2025-06-03	8.080	8.100	7.940	7.980	7.980	10,300
2025-06-02	8.000	8.160	7.920	8.160	8.160	13,885
2025-05-28	8.000	8.100	7.900	8.100	8.100	4,503
2025-05-27	8.200	8.200	8.100	8.100	8.100	4,321
2025-05-26	8.200	8.200	8.020	8.020	8.020	8,418
2025-05-23	8.520	8.540	8.040	8.100	8.100	9,358
2025-05-22	8.480	8.520	8.340	8.340	8.340	19,130
2025-05-21	8.520	8.520	8.320	8.440	8.440	24,692
2025-05-20	8.500	8.580	8.360	8.500	8.500	34,362
2025-05-19	8.500	8.500	8.240	8.380	8.380	33,204
2025-05-16	8.180	8.500	8.140	8.500	8.500	156,659
2025-05-15	8.000	8.160	7.880	8.000	8.000	24,779
2025-05-14	8.100	8.160	7.940	8.160	8.160	4,168
2025-05-13	8.020	8.200	7.920	7.980	7.980	7,969
2025-05-12	8.000	8.260	7.980	8.160	8.160	52,010

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.