Wirtek A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	20.700	20.700	19.800	20.400	18.040	1,064
2021-11-19	20.000	21.000	20.000	21.000	18.570	16,216
2021-11-18	20.000	20.100	19.200	20.100	17.774	4,006
2021-11-17	20.000	20.300	19.600	20.200	17.863	7,792
2021-11-16	19.600	20.100	19.150	20.000	17.686	7,102
2021-11-15	19.900	20.000	19.000	19.500	17.244	21,222
2021-11-12	19.800	20.200	19.700	19.700	17.421	7,995
2021-11-11	20.300	20.300	19.500	19.800	17.509	6,549
2021-11-10	19.450	20.500	19.200	20.300	17.951	29,049
2021-11-09	19.000	19.450	19.000	19.450	17.200	3,244
2021-11-08	19.000	19.450	18.700	19.100	16.890	2,624
2021-11-05	18.800	19.650	18.800	19.450	17.200	4,402
2021-11-04	19.000	19.800	18.800	18.850	16.669	3,816
2021-11-03	19.300	19.700	19.000	19.000	16.802	2,188
2021-11-02	18.700	19.400	18.600	19.300	17.067	1,624
2021-11-01	18.400	19.600	18.400	19.550	17.288	4,805
2021-10-29	18.200	19.100	18.200	19.100	16.890	10,674
2021-10-28	19.200	19.200	18.150	18.150	16.050	1,780
2021-10-27	19.000	19.200	18.000	18.500	16.360	40,816
2021-10-26	19.500	19.500	19.350	19.400	17.155	2,974
2021-10-25	20.000	20.000	19.500	19.700	17.421	3,374
2021-10-22	20.500	20.500	19.800	20.100	17.774	4,545
2021-10-21	20.700	20.700	19.600	20.600	18.217	5,772
2021-10-20	20.500	20.800	19.650	20.300	17.951	6,497

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.