Wirtek A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	3.160	3.200	3.100	3.200	3.200	3,316
2026-10-15	3.100	3.100	3.100	3.100	3.100	193
2026-10-14	3.100	3.120	3.100	3.120	3.120	1,725
2026-10-13	3.100	3.200	3.100	3.100	3.100	4,679
2026-10-12	3.140	3.220	2.860	3.080	3.080	19,355
2026-10-09	3.140	3.200	3.120	3.200	3.200	7,050
2026-10-08	3.220	3.240	3.060	3.140	3.140	1,029
2026-10-07	3.340	3.340	3.220	3.280	3.280	1,658
2026-10-05	3.360	3.360	3.280	3.360	3.360	2,709
2026-10-02	3.580	3.580	3.360	3.440	3.440	11,726
2026-10-01	3.760	3.760	3.460	3.460	3.460	805
2026-09-30	3.360	3.760	3.360	3.640	3.640	9,131
2026-09-29	3.600	3.720	3.500	3.640	3.640	5,516
2026-09-28	3.580	3.760	3.580	3.760	3.760	2,945
2026-09-25	3.020	3.600	3.020	3.580	3.580	683
2026-09-24	3.620	3.880	3.620	3.880	3.880	2,181
2026-09-23	3.760	3.880	3.500	3.880	3.880	25,201
2026-09-22	3.840	3.840	3.840	3.840	3.840	1,068
2026-09-21	3.700	3.720	3.680	3.720	3.720	4,169
2026-09-18	3.900	3.900	3.840	3.840	3.840	323
2026-09-17	3.940	3.960	3.900	3.900	3.900	4,343
2026-09-16	3.940	3.940	3.860	3.940	3.940	4,012
2026-09-15	3.840	4.000	3.840	4.000	4.000	1,637
2026-09-14	4.080	4.080	3.940	3.940	3.940	1,895
2026-09-11	4.000	4.060	4.000	4.060	4.060	570
2026-09-08	4.200	4.200	4.040	4.060	4.060	1,088
2026-09-07	4.100	4.100	4.100	4.100	4.100	500
2026-09-04	4.160	4.200	4.140	4.200	4.200	5,569
2026-09-03	4.200	4.200	4.200	4.200	4.200	1,000
2026-09-02	4.240	4.240	4.200	4.200	4.200	870
2026-09-01	4.400	4.500	4.240	4.240	4.240	9,467
2026-08-31	4.400	4.400	4.360	4.400	4.400	1,077
2026-08-28	4.220	4.400	4.200	4.400	4.400	2,492
2026-08-27	4.100	4.460	4.100	4.260	4.260	3,774
2026-08-26	4.220	4.460	4.040	4.240	4.240	19,664
2026-08-25	4.060	4.060	4.060	4.060	4.060	1,000
2026-08-24	4.200	4.220	3.940	4.000	4.000	11,142
2026-08-21	4.200	4.200	4.200	4.200	4.200	5,000
2026-08-20	4.080	4.320	4.060	4.320	4.320	1,680
2026-08-19	4.240	4.240	4.160	4.200	4.200	2,390
2026-08-18	4.280	4.280	4.240	4.240	4.240	520
2026-08-17	4.280	4.300	4.180	4.300	4.300	6,661
2026-08-14	4.020	4.360	4.020	4.360	4.360	15,597
2026-08-13	4.500	4.540	4.240	4.300	4.300	5,208
2026-08-12	4.540	4.600	4.500	4.500	4.500	6,308
2026-08-11	4.540	4.560	4.540	4.560	4.560	617
2026-08-10	4.400	4.500	4.400	4.500	4.500	837
2026-08-07	3.800	4.400	3.800	4.400	4.400	6,848
2026-08-05	3.960	4.060	3.880	4.060	4.060	12,558
2026-08-04	4.080	4.080	4.080	4.080	4.080	3,000
2026-08-03	3.900	3.900	3.900	3.900	3.900	1,000
2026-07-31	3.940	4.100	3.900	4.100	4.100	557
2026-07-30	4.100	4.100	3.900	4.100	4.100	5,053
2026-07-29	4.040	4.040	3.900	3.900	3.900	3,890
2026-07-28	4.120	4.120	4.040	4.040	4.040	810
2026-07-27	4.040	4.040	4.040	4.040	4.040	287
2026-07-24	4.040	4.040	4.040	4.040	4.040	3,000
2026-07-23	4.040	4.040	4.040	4.040	4.040	6,226
2026-07-22	4.200	4.200	3.920	4.040	4.040	2,152
2026-07-21	4.100	4.140	4.100	4.140	4.140	8,994

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-24	0.2300 DKK
2024-04-18	0.3800 DKK
2023-04-20	0.4200 DKK
2022-04-07	0.3700 DKK
2021-04-08	0.2000 DKK
2020-04-06	0.1600 DKK
2019-04-08	0.1100 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.