Wirtek A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.160 | 3.200 | 3.100 | 3.200 | 3.200 | 3,316 |
| 2026-10-15 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 193 |
| 2026-10-14 | 3.100 | 3.120 | 3.100 | 3.120 | 3.120 | 1,725 |
| 2026-10-13 | 3.100 | 3.200 | 3.100 | 3.100 | 3.100 | 4,679 |
| 2026-10-12 | 3.140 | 3.220 | 2.860 | 3.080 | 3.080 | 19,355 |
| 2026-10-09 | 3.140 | 3.200 | 3.120 | 3.200 | 3.200 | 7,050 |
| 2026-10-08 | 3.220 | 3.240 | 3.060 | 3.140 | 3.140 | 1,029 |
| 2026-10-07 | 3.340 | 3.340 | 3.220 | 3.280 | 3.280 | 1,658 |
| 2026-10-05 | 3.360 | 3.360 | 3.280 | 3.360 | 3.360 | 2,709 |
| 2026-10-02 | 3.580 | 3.580 | 3.360 | 3.440 | 3.440 | 11,726 |
| 2026-10-01 | 3.760 | 3.760 | 3.460 | 3.460 | 3.460 | 805 |
| 2026-09-30 | 3.360 | 3.760 | 3.360 | 3.640 | 3.640 | 9,131 |
| 2026-09-29 | 3.600 | 3.720 | 3.500 | 3.640 | 3.640 | 5,516 |
| 2026-09-28 | 3.580 | 3.760 | 3.580 | 3.760 | 3.760 | 2,945 |
| 2026-09-25 | 3.020 | 3.600 | 3.020 | 3.580 | 3.580 | 683 |
| 2026-09-24 | 3.620 | 3.880 | 3.620 | 3.880 | 3.880 | 2,181 |
| 2026-09-23 | 3.760 | 3.880 | 3.500 | 3.880 | 3.880 | 25,201 |
| 2026-09-22 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 1,068 |
| 2026-09-21 | 3.700 | 3.720 | 3.680 | 3.720 | 3.720 | 4,169 |
| 2026-09-18 | 3.900 | 3.900 | 3.840 | 3.840 | 3.840 | 323 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.2300 DKK |
| 2024-04-18 | 0.3800 DKK |
| 2023-04-20 | 0.4200 DKK |
| 2022-04-07 | 0.3700 DKK |
| 2021-04-08 | 0.2000 DKK |
| 2020-04-06 | 0.1600 DKK |
| 2019-04-08 | 0.1100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.